Coinranking
Enegra Historical Data
EGX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 PM | $ 190.38 | +0.01% | ||
| Feb 8, 2 PM | $ 190.34 | -0.42% | ||
| Feb 8, 1 PM | $ 191.15 | -0.19% | ||
| Feb 8, 12 PM | $ 191.32 | +0.11% | ||
| Feb 8, 11 AM | $ 191.06 | -0.05% | ||
| Feb 8, 10 AM | $ 190.71 | -0.33% | ||
| Feb 8, 9 AM | $ 191.5 | +0.38% | ||
| Feb 8, 8 AM | $ 190.72 | -0.14% | ||
| Feb 8, 7 AM | $ 191.02 | +0.00% | ||
| Feb 8, 6 AM | $ 191.09 | -0.05% | ||
| Feb 8, 5 AM | $ 191.36 | +0.10% | ||
| Feb 8, 4 AM | $ 191.26 | +0.25% | ||
| Feb 8, 3 AM | $ 190.8 | +0.11% | ||
| Feb 8, 2 AM | $ 190.72 | -0.30% | ||
| Feb 8, 1 AM | $ 191.33 | +0.07% | ||
| Feb 8, 12 AM | $ 190.94 | -0.13% | ||
| Feb 7, 11 PM | $ 191.18 | +0.28% | ||
| Feb 7, 10 PM | $ 190.93 | -0.06% | ||
| Feb 7, 9 PM | $ 190.93 | -0.33% | ||
| Feb 7, 8 PM | $ 190.34 | +0.04% | ||
| Feb 7, 7 PM | $ 191.1 | +0.08% | ||
| Feb 7, 6 PM | $ 191.11 | -0.02% | ||
| Feb 7, 5 PM | $ 191.22 | +0.07% | ||
| Feb 7, 4 PM | $ 191.32 | +0.06% | ||
| Feb 7, 3 PM | $ 190.84 | +0.01% | ||
| Feb 7, 2 PM | $ 190.28 | -0.34% | ||
| Feb 7, 1 PM | $ 190.91 | +0.39% | ||
| Feb 7, 12 PM | $ 190.25 | -0.47% | ||
| Feb 7, 11 AM | $ 189.92 | -0.72% | ||
| Feb 7, 10 AM | $ 191.01 | -0.09% | ||
| Feb 7, 9 AM | $ 190.6 | +0.08% | ||
| Feb 7, 8 AM | $ 190.78 | -0.17% | ||
| Feb 7, 7 AM | $ 191.17 | +0.15% | ||
| Feb 7, 6 AM | $ 191.14 | -0.03% | ||
| Feb 7, 5 AM | $ 191.16 | +0.04% | ||
| Feb 7, 4 AM | $ 190.86 | +0.10% | ||
| Feb 7, 3 AM | $ 191.01 | -0.15% | ||
| Feb 7, 2 AM | $ 191.1 | +0.01% | ||
| Feb 7, 1 AM | $ 190.92 | +0.08% | ||
| Feb 7, 12 AM | $ 191.4 | +0.32% | ||
| Feb 6, 11 PM | $ 191.03 | +0.24% | ||
| Feb 6, 10 PM | $ 191.55 | +0.45% | ||
| Feb 6, 9 PM | $ 190.42 | +0.00% | ||
| Feb 6, 8 PM | $ 190.25 | -0.45% | ||
| Feb 6, 7 PM | $ 189.64 | -0.70% | ||
| Feb 6, 6 PM | $ 191.21 | +0.49% | ||
| Feb 6, 5 PM | $ 190.29 | -0.29% | ||
| Feb 6, 4 PM | $ 190.83 | +0.25% | ||
| Feb 6, 3 PM | $ 190.86 | +0.01% | ||
| Feb 6, 2 PM | $ 191.49 | +0.42% | ||