Coinranking
Enegra Historical Data
EGX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2 AM | $191.3 | +0.01% | ||
| Jul 10, 1 AM | $191.23 | +0.03% | ||
| Jul 10, 12 AM | $190.95 | -0.05% | ||
| Jul 9, 11 PM | $191.23 | +0.31% | ||
| Jul 9, 10 PM | $190.65 | -0.04% | ||
| Jul 9, 9 PM | $190.72 | -0.07% | ||
| Jul 9, 8 PM | $190.77 | -0.03% | ||
| Jul 9, 7 PM | $190.64 | -0.04% | ||
| Jul 9, 6 PM | $190.76 | -0.06% | ||
| Jul 9, 5 PM | $190.81 | -0.29% | ||
| Jul 9, 4 PM | $191.2 | +0.03% | ||
| Jul 9, 3 PM | $190.98 | +0.12% | ||
| Jul 9, 2 PM | $190.97 | +0.06% | ||
| Jul 9, 1 PM | $190.81 | -0.14% | ||
| Jul 9, 12 PM | $190.99 | -0.13% | ||
| Jul 9, 11 AM | $191.43 | +0.34% | ||
| Jul 9, 10 AM | $190.79 | -0.29% | ||
| Jul 9, 9 AM | $191.47 | +0.18% | ||
| Jul 9, 8 AM | $191.07 | +0.02% | ||
| Jul 9, 7 AM | $191.09 | -0.09% | ||
| Jul 9, 6 AM | $191.22 | -0.08% | ||
| Jul 9, 5 AM | $191.42 | +0.22% | ||
| Jul 9, 4 AM | $191.23 | +0.09% | ||
| Jul 9, 3 AM | $191.07 | -0.03% | ||
| Jul 9, 2 AM | $191.34 | +0.19% | ||
| Jul 9, 1 AM | $190.87 | -0.15% | ||
| Jul 9, 12 AM | $191.06 | -0.12% | ||
| Jul 8, 11 PM | $191.29 | +0.11% | ||
| Jul 8, 10 PM | $191.09 | +0.14% | ||
| Jul 8, 9 PM | $191.01 | +0.09% | ||
| Jul 8, 8 PM | $190.99 | -0.06% | ||
| Jul 8, 7 PM | $191.13 | +0.12% | ||
| Jul 8, 6 PM | $190.77 | -0.18% | ||
| Jul 8, 5 PM | $191.1 | -0.05% | ||
| Jul 8, 4 PM | $191.29 | +0.20% | ||
| Jul 8, 3 PM | $191.05 | -0.23% | ||
| Jul 8, 2 PM | $191.44 | +0.19% | ||
| Jul 8, 1 PM | $190.92 | -0.13% | ||
| Jul 8, 12 PM | $191.38 | +0.39% | ||
| Jul 8, 11 AM | $190.87 | -0.16% | ||
| Jul 8, 10 AM | $191.17 | +0.09% | ||
| Jul 8, 9 AM | $190.98 | -0.20% | ||
| Jul 8, 8 AM | $191.32 | +0.10% | ||
| Jul 8, 7 AM | $191.2 | -0.03% | ||
| Jul 8, 6 AM | $191.21 | +0.01% | ||
| Jul 8, 5 AM | $191.19 | +0.06% | ||
| Jul 8, 4 AM | $191.07 | +0.12% | ||
| Jul 8, 3 AM | $190.7 | -0.14% | ||
| Jul 8, 2 AM | $190.89 | +0.05% | ||
| Jul 8, 1 AM | $190.69 | -0.23% | ||