Enegra Historical Data

EGX Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 190.84
-0.07%
$ 16.6 billion $ 26,690
May 25, 9 AM $ 191.12
-0.04%
$ 16.63 billion $ 26,343
May 25, 8 AM $ 191.21
-0.06%
$ 16.64 billion $ 25,981
May 25, 7 AM $ 191.34
+0.10%
$ 16.65 billion $ 25,763
May 25, 6 AM $ 191.19
+0.09%
$ 16.63 billion $ 26,034
May 25, 5 AM $ 190.9
-0.07%
$ 16.61 billion $ 25,865
May 25, 4 AM $ 190.78
-0.25%
$ 16.6 billion $ 25,609
May 25, 3 AM $ 191.16
-0.01%
$ 16.63 billion $ 25,139
May 25, 2 AM $ 191.18
+0.11%
$ 16.63 billion $ 24,609
May 25, 1 AM $ 190.98
+0.00%
$ 16.62 billion $ 24,144
May 25, 12 AM $ 191.21
+0.15%
$ 16.64 billion $ 24,126
May 24, 11 PM $ 191.07
+0.25%
$ 16.62 billion $ 23,635
May 24, 10 PM $ 190.81
-0.03%
$ 16.6 billion $ 23,166
May 24, 9 PM $ 190.65
-0.13%
$ 16.59 billion $ 23,024
May 24, 8 PM $ 190.77
-0.21%
$ 16.6 billion $ 23,011
May 24, 7 PM $ 191.36
+0.23%
$ 16.65 billion $ 22,704
May 24, 6 PM $ 190.78
-0.04%
$ 16.6 billion $ 22,450
May 24, 5 PM $ 190.75
-0.22%
$ 16.6 billion $ 22,154
May 24, 4 PM $ 191.2
+0.09%
$ 16.63 billion $ 21,958
May 24, 3 PM $ 191.03
+0.02%
$ 16.62 billion $ 21,552
May 24, 2 PM $ 191.02
+0.01%
$ 16.62 billion $ 20,957
May 24, 1 PM $ 190.86
+0.24%
$ 16.6 billion $ 20,588
May 24, 12 PM $ 190.48
-0.06%
$ 16.57 billion $ 20,355
May 24, 11 AM $ 190.72
-0.38%
$ 16.59 billion $ 20,012
May 24, 10 AM $ 191.37
+0.32%
$ 16.65 billion $ 20,089
May 24, 9 AM $ 191.15
+0.06%
$ 16.63 billion $ 20,159
May 24, 8 AM $ 191.14
+0.21%
$ 16.63 billion $ 20,367
May 24, 7 AM $ 190.74
-0.13%
$ 16.59 billion $ 20,299
May 24, 6 AM $ 191.35
+0.13%
$ 16.65 billion $ 20,148
May 24, 5 AM $ 190.93
+0.06%
$ 16.61 billion $ 20,364
May 24, 4 AM $ 190.68
-0.25%
$ 16.59 billion $ 20,321
May 24, 3 AM $ 191.07
+0.03%
$ 16.62 billion $ 20,628
May 24, 2 AM $ 190.72
+0.02%
$ 16.59 billion $ 20,764
May 24, 1 AM $ 190.69
-0.29%
$ 16.59 billion $ 21,300
May 24, 12 AM $ 191.07
+0.13%
$ 16.62 billion $ 21,347
May 23, 11 PM $ 191.01
+0.06%
$ 16.62 billion $ 21,451
May 23, 10 PM $ 191.07
-0.11%
$ 16.62 billion $ 21,540
May 23, 9 PM $ 191.01
-0.18%
$ 16.62 billion $ 21,902
May 23, 8 PM $ 191.01
-0.01%
$ 16.62 billion $ 22,542
May 23, 7 PM $ 190.87
-0.20%
$ 16.61 billion $ 23,025
May 23, 6 PM $ 191.37
+0.46%
$ 16.65 billion $ 23,093
May 23, 5 PM $ 190.77
+0.13%
$ 16.6 billion $ 23,006
May 23, 4 PM $ 190.9
+0.33%
$ 16.61 billion $ 23,032
May 23, 3 PM $ 191.13
+0.52%
$ 16.63 billion $ 23,250
May 23, 2 PM $ 190.24
-0.45%
$ 16.55 billion $ 23,235
May 23, 1 PM $ 190.87
-0.04%
$ 16.61 billion $ 23,590
May 23, 12 PM $ 191.03
+0.04%
$ 16.62 billion $ 23,204
May 23, 11 AM $ 190.91
-0.20%
$ 16.61 billion $ 22,882
May 23, 10 AM $ 191.04
-0.04%
$ 16.62 billion $ 23,026
May 23, 9 AM $ 191.28
+0.06%
$ 16.64 billion $ 23,203