Coinranking
Enegra Historical Data
EGX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 1 AM | $190.69 | -0.23% | ||
| Jul 8, 12 AM | $191.01 | -0.05% | ||
| Jul 7, 11 PM | $191.11 | -0.07% | ||
| Jul 7, 10 PM | $191.15 | +0.18% | ||
| Jul 7, 9 PM | $190.8 | +0.05% | ||
| Jul 7, 8 PM | $190.7 | +0.05% | ||
| Jul 7, 7 PM | $190.74 | -0.24% | ||
| Jul 7, 6 PM | $191.09 | -0.06% | ||
| Jul 7, 5 PM | $191.37 | +0.07% | ||
| Jul 7, 4 PM | $191.18 | -0.04% | ||
| Jul 7, 3 PM | $191.21 | +0.03% | ||
| Jul 7, 2 PM | $191.28 | +0.29% | ||
| Jul 7, 1 PM | $190.55 | -0.09% | ||
| Jul 7, 12 PM | $190.55 | -0.35% | ||
| Jul 7, 11 AM | $191.18 | +0.24% | ||
| Jul 7, 10 AM | $190.68 | -0.20% | ||
| Jul 7, 9 AM | $190.89 | -0.08% | ||
| Jul 7, 8 AM | $190.89 | -0.03% | ||
| Jul 7, 7 AM | $190.99 | +0.02% | ||
| Jul 7, 6 AM | $191 | -0.21% | ||
| Jul 7, 5 AM | $191.42 | +0.28% | ||
| Jul 7, 4 AM | $190.77 | -0.12% | ||
| Jul 7, 3 AM | $190.99 | +0.10% | ||
| Jul 7, 2 AM | $190.68 | -0.11% | ||
| Jul 7, 1 AM | $190.78 | -0.10% | ||
| Jul 7, 12 AM | $190.84 | -0.15% | ||
| Jul 6, 11 PM | $190.89 | -0.19% | ||
| Jul 6, 10 PM | $191.28 | +0.27% | ||
| Jul 6, 9 PM | $190.76 | -0.05% | ||
| Jul 6, 8 PM | $190.89 | -0.15% | ||
| Jul 6, 7 PM | $191.13 | +0.09% | ||
| Jul 6, 6 PM | $191.09 | -0.02% | ||
| Jul 6, 5 PM | $191.08 | +0.19% | ||
| Jul 6, 4 PM | $190.64 | -0.26% | ||
| Jul 6, 3 PM | $191.09 | +0.00% | ||
| Jul 6, 2 PM | $190.94 | +0.10% | ||
| Jul 6, 1 PM | $190.77 | -0.02% | ||
| Jul 6, 12 PM | $190.96 | -0.12% | ||
| Jul 6, 11 AM | $190.66 | -0.10% | ||
| Jul 6, 10 AM | $190.83 | -0.22% | ||
| Jul 6, 9 AM | $191.26 | +0.11% | ||
| Jul 6, 8 AM | $191.05 | +0.21% | ||
| Jul 6, 7 AM | $190.65 | -0.02% | ||
| Jul 6, 6 AM | $190.82 | -0.06% | ||
| Jul 6, 5 AM | $191.15 | +0.12% | ||
| Jul 6, 4 AM | $190.93 | -0.15% | ||
| Jul 6, 3 AM | $190.89 | +0.04% | ||
| Jul 6, 2 AM | $190.83 | +0.06% | ||
| Jul 6, 1 AM | $190.72 | -0.27% | ||
| Jul 6, 12 AM | $191.12 | +0.08% | ||