Enegra Historical Data

EGX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 191.49
+0.42%
$ 16.66 billion $ 88,422
Feb 6, 1 PM $ 190.89
-0.05%
$ 16.61 billion $ 88,705
Feb 6, 12 PM $ 189.78
-0.82%
$ 16.51 billion $ 88,448
Feb 6, 11 AM $ 191.2
+0.34%
$ 16.63 billion $ 88,513
Feb 6, 10 AM $ 190.54
-0.12%
$ 16.58 billion $ 88,595
Feb 6, 9 AM $ 190.87
-0.03%
$ 16.61 billion $ 88,457
Feb 6, 8 AM $ 191.3
-0.07%
$ 16.64 billion $ 88,072
Feb 6, 7 AM $ 191.43
+0.18%
$ 16.65 billion $ 88,791
Feb 6, 6 AM $ 191.23
+0.56%
$ 16.64 billion $ 88,625
Feb 6, 5 AM $ 191.06
-0.02%
$ 16.62 billion $ 88,588
Feb 6, 4 AM $ 191.21
+0.49%
$ 16.64 billion $ 88,568
Feb 6, 3 AM $ 191.32
+0.17%
$ 16.64 billion $ 88,183
Feb 6, 2 AM $ 190.95
+0.18%
$ 16.61 billion $ 88,934
Feb 6, 1 AM $ 191.05
+0.40%
$ 16.62 billion $ 88,798
Feb 6, 12 AM $ 190.58
-0.35%
$ 16.58 billion $ 88,373
Feb 5, 11 PM $ 190.77
-0.28%
$ 16.6 billion $ 87,986
Feb 5, 10 PM $ 191.28
+0.17%
$ 16.64 billion $ 88,163
Feb 5, 9 PM $ 191.44
-0.03%
$ 16.66 billion $ 88,450
Feb 5, 8 PM $ 191.26
-0.08%
$ 16.64 billion $ 89,087
Feb 5, 7 PM $ 191.41
-0.01%
$ 16.65 billion $ 89,326
Feb 5, 6 PM $ 191.27
+0.28%
$ 16.64 billion $ 89,033
Feb 5, 5 PM $ 190.89
-0.03%
$ 16.61 billion $ 88,771
Feb 5, 4 PM $ 191.06
-0.13%
$ 16.62 billion $ 88,474
Feb 5, 3 PM $ 190.69
-0.09%
$ 16.59 billion $ 88,457
Feb 5, 2 PM $ 190.19
-0.11%
$ 16.55 billion $ 88,493
Feb 5, 1 PM $ 191.02
-0.08%
$ 16.62 billion $ 87,748
Feb 5, 12 PM $ 191.18
+0.26%
$ 16.63 billion $ 87,707
Feb 5, 11 AM $ 190.68
-0.27%
$ 16.59 billion $ 87,903
Feb 5, 10 AM $ 191.2
-0.14%
$ 16.63 billion $ 87,729
Feb 5, 9 AM $ 191.48
+0.72%
$ 16.66 billion $ 88,171
Feb 5, 8 AM $ 190.14
-0.50%
$ 16.54 billion $ 88,436
Feb 5, 7 AM $ 191.23
+0.04%
$ 16.64 billion $ 88,427
Feb 5, 6 AM $ 191.16
+0.14%
$ 16.63 billion $ 88,904
Feb 5, 5 AM $ 190.88
-0.12%
$ 16.61 billion $ 89,509
Feb 5, 4 AM $ 191.11
-0.02%
$ 16.63 billion $ 89,801
Feb 5, 3 AM $ 191.15
-0.26%
$ 16.63 billion $ 90,477
Feb 5, 2 AM $ 191.46
+0.23%
$ 16.66 billion $ 90,292
Feb 5, 1 AM $ 191.01
+0.24%
$ 16.62 billion $ 90,480
Feb 5, 12 AM $ 191.15
-0.08%
$ 16.63 billion $ 90,657
Feb 4, 11 PM $ 191.1
+0.18%
$ 16.63 billion $ 91,267
Feb 4, 10 PM $ 191.37
+0.30%
$ 16.65 billion $ 92,017
Feb 4, 9 PM $ 190.8
-0.21%
$ 16.6 billion $ 92,757
Feb 4, 8 PM $ 191.16
+0.25%
$ 16.63 billion $ 92,979
Feb 4, 7 PM $ 190.28
+0.05%
$ 16.55 billion $ 92,063
Feb 4, 6 PM $ 190.03
-0.45%
$ 16.53 billion $ 92,080
Feb 4, 5 PM $ 190.89
+0.27%
$ 16.61 billion $ 92,145
Feb 4, 4 PM $ 191.34
+0.78%
$ 16.65 billion $ 92,627
Feb 4, 3 PM $ 189.86
-0.52%
$ 16.52 billion $ 92,579
Feb 4, 2 PM $ 190.94
+0.03%
$ 16.61 billion $ 92,502
Feb 4, 1 PM $ 190.86
-0.21%
$ 16.6 billion $ 93,190