Enegra Historical Data

EGX Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 191.28
+0.06%
$ 16.64 billion $ 23,203
May 23, 8 AM $ 191.13
-0.11%
$ 16.63 billion $ 23,531
May 23, 7 AM $ 190.34
-0.13%
$ 16.56 billion $ 23,897
May 23, 6 AM $ 191.05
-0.02%
$ 16.62 billion $ 23,709
May 23, 5 AM $ 191.18
+0.18%
$ 16.63 billion $ 23,867
May 23, 4 AM $ 190.83
-0.16%
$ 16.6 billion $ 24,422
May 23, 3 AM $ 191.18
+0.03%
$ 16.63 billion $ 24,909
May 23, 2 AM $ 191.37
+0.25%
$ 16.65 billion $ 25,230
May 23, 1 AM $ 191.25
+0.03%
$ 16.64 billion $ 24,963
May 23, 12 AM $ 191.37
+0.29%
$ 16.65 billion $ 24,641
May 22, 11 PM $ 190.97
-0.12%
$ 16.61 billion $ 24,797
May 22, 10 PM $ 191.32
+0.13%
$ 16.65 billion $ 25,204
May 22, 9 PM $ 190.59
-0.37%
$ 16.58 billion $ 25,392
May 22, 8 PM $ 191.14
+0.05%
$ 16.63 billion $ 25,359
May 22, 7 PM $ 191.27
+0.55%
$ 16.64 billion $ 25,136
May 22, 6 PM $ 191.38
+0.22%
$ 16.65 billion $ 24,868
May 22, 5 PM $ 191.01
-0.14%
$ 16.62 billion $ 24,854
May 22, 4 PM $ 190.95
-0.19%
$ 16.61 billion $ 24,921
May 22, 3 PM $ 191.23
+0.18%
$ 16.64 billion $ 24,753
May 22, 2 PM $ 190.86
-0.21%
$ 16.61 billion $ 24,643
May 22, 1 PM $ 191.12
+0.01%
$ 16.63 billion $ 24,522
May 22, 12 PM $ 191.35
+0.09%
$ 16.65 billion $ 24,658
May 22, 11 AM $ 191.17
+0.03%
$ 16.63 billion $ 24,866
May 22, 10 AM $ 191.13
+0.03%
$ 16.63 billion $ 24,821
May 22, 9 AM $ 191.16
+0.16%
$ 16.63 billion $ 24,357
May 22, 8 AM $ 190.73
-0.23%
$ 16.59 billion $ 24,003
May 22, 7 AM $ 191.29
+0.19%
$ 16.64 billion $ 23,893
May 22, 6 AM $ 190.85
-0.12%
$ 16.6 billion $ 24,314
May 22, 5 AM $ 190.99
+0.00%
$ 16.62 billion $ 24,197
May 22, 4 AM $ 191.14
-0.05%
$ 16.63 billion $ 23,620
May 22, 3 AM $ 191.13
+0.04%
$ 16.63 billion $ 23,114
May 22, 2 AM $ 190.07
-0.37%
$ 16.54 billion $ 22,726
May 22, 1 AM $ 190.67
-0.11%
$ 16.59 billion $ 22,573
May 22, 12 AM $ 191.17
+0.18%
$ 16.63 billion $ 22,828
May 21, 11 PM $ 191.2
+0.09%
$ 16.63 billion $ 23,072
May 21, 10 PM $ 190.93
+0.08%
$ 16.61 billion $ 22,958
May 21, 9 PM $ 190.73
-0.13%
$ 16.59 billion $ 22,668
May 21, 8 PM $ 190.93
-0.16%
$ 16.61 billion $ 22,642
May 21, 7 PM $ 191.19
-0.01%
$ 16.63 billion $ 22,761
May 21, 6 PM $ 191.01
-0.06%
$ 16.62 billion $ 22,857
May 21, 5 PM $ 191.05
-0.12%
$ 16.62 billion $ 22,866
May 21, 4 PM $ 191.34
+0.32%
$ 16.65 billion $ 22,507
May 21, 3 PM $ 190.78
-0.37%
$ 16.6 billion $ 22,321
May 21, 2 PM $ 191.25
+0.00%
$ 16.64 billion $ 22,165
May 21, 1 PM $ 191.3
+0.12%
$ 16.64 billion $ 22,306
May 21, 12 PM $ 191.08
+0.19%
$ 16.62 billion $ 22,607
May 21, 11 AM $ 190.81
+0.04%
$ 16.6 billion $ 22,646
May 21, 10 AM $ 190.53
-0.30%
$ 16.58 billion $ 22,906
May 21, 9 AM $ 190.78
-0.17%
$ 16.6 billion $ 23,237
May 21, 8 AM $ 191.11
-0.15%
$ 16.63 billion $ 23,093