Enegra Historical Data

EGX Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 191.11
-0.15%
$ 16.63 billion $ 23,093
May 21, 7 AM $ 191.39
+0.38%
$ 16.65 billion $ 23,110
May 21, 6 AM $ 190.64
+0.03%
$ 16.59 billion $ 23,074
May 21, 5 AM $ 190.7
-0.14%
$ 16.59 billion $ 23,331
May 21, 4 AM $ 191.39
+0.15%
$ 16.65 billion $ 23,545
May 21, 3 AM $ 191.06
+0.10%
$ 16.62 billion $ 23,722
May 21, 2 AM $ 190.78
+0.01%
$ 16.6 billion $ 23,981
May 21, 1 AM $ 190.91
+0.12%
$ 16.61 billion $ 24,345
May 21, 12 AM $ 190.88
+0.12%
$ 16.61 billion $ 24,275
May 20, 11 PM $ 190.84
-0.25%
$ 16.6 billion $ 23,834
May 20, 10 PM $ 191.12
+0.05%
$ 16.63 billion $ 23,780
May 20, 9 PM $ 191
+0.03%
$ 16.62 billion $ 23,653
May 20, 8 PM $ 190.95
-0.13%
$ 16.61 billion $ 23,581
May 20, 7 PM $ 191.26
+0.23%
$ 16.64 billion $ 23,615
May 20, 6 PM $ 190.94
-0.06%
$ 16.61 billion $ 23,721
May 20, 5 PM $ 190.89
+0.01%
$ 16.61 billion $ 24,019
May 20, 4 PM $ 190.91
+0.30%
$ 16.61 billion $ 24,237
May 20, 3 PM $ 191.23
-0.10%
$ 16.64 billion $ 24,343
May 20, 2 PM $ 191.31
+0.05%
$ 16.64 billion $ 24,488
May 20, 1 PM $ 191.18
+0.14%
$ 16.63 billion $ 24,094
May 20, 12 PM $ 190.99
-0.05%
$ 16.62 billion $ 23,552
May 20, 11 AM $ 190.87
+0.26%
$ 16.61 billion $ 23,424
May 20, 10 AM $ 190.68
-0.18%
$ 16.59 billion $ 23,126
May 20, 9 AM $ 190.81
+0.01%
$ 16.6 billion $ 22,826
May 20, 8 AM $ 190.84
-0.13%
$ 16.6 billion $ 22,582
May 20, 7 AM $ 190.77
-0.23%
$ 16.6 billion $ 22,296
May 20, 6 AM $ 191.2
+0.03%
$ 16.63 billion $ 22,070
May 20, 5 AM $ 191.08
+0.21%
$ 16.62 billion $ 21,939
May 20, 4 AM $ 191.19
+0.04%
$ 16.63 billion $ 22,009
May 20, 3 AM $ 190.96
+0.15%
$ 16.61 billion $ 21,912
May 20, 2 AM $ 190.88
+0.02%
$ 16.61 billion $ 21,828
May 20, 1 AM $ 191.34
+0.16%
$ 16.65 billion $ 21,796
May 20, 12 AM $ 191.12
+0.10%
$ 16.63 billion $ 21,872
May 19, 11 PM $ 190.46
-0.35%
$ 16.57 billion $ 21,987
May 19, 10 PM $ 191.29
+0.39%
$ 16.64 billion $ 22,245
May 19, 9 PM $ 191.29
+0.12%
$ 16.64 billion $ 22,470
May 19, 8 PM $ 191.28
-0.10%
$ 16.64 billion $ 22,350
May 19, 7 PM $ 191.32
+0.50%
$ 16.64 billion $ 22,339
May 19, 6 PM $ 190.5
-0.38%
$ 16.57 billion $ 22,117
May 19, 5 PM $ 191.29
+0.24%
$ 16.64 billion $ 22,393
May 19, 4 PM $ 191.19
-0.02%
$ 16.63 billion $ 22,289
May 19, 3 PM $ 190.88
-0.18%
$ 16.61 billion $ 22,500
May 19, 2 PM $ 191.23
+0.08%
$ 16.64 billion $ 22,695
May 19, 1 PM $ 191.14
-0.11%
$ 16.63 billion $ 23,018
May 19, 12 PM $ 191.17
-0.03%
$ 16.63 billion $ 23,487
May 19, 11 AM $ 190.76
-0.35%
$ 16.6 billion $ 23,686
May 19, 10 AM $ 191.5
+0.25%
$ 16.66 billion $ 23,585
May 19, 9 AM $ 191.04
+0.12%
$ 16.62 billion $ 23,611
May 19, 8 AM $ 190.7
-0.26%
$ 16.59 billion $ 23,956
May 19, 7 AM $ 191.42
+0.45%
$ 16.65 billion $ 24,485