Coinranking
Enegra Historical Data
EGX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 12 AM | $191.12 | +0.08% | ||
| Jul 5, 11 PM | $190.79 | -0.21% | ||
| Jul 5, 10 PM | $191.04 | +0.08% | ||
| Jul 5, 9 PM | $190.95 | -0.06% | ||
| Jul 5, 8 PM | $191.07 | -0.07% | ||
| Jul 5, 7 PM | $191.1 | +0.17% | ||
| Jul 5, 6 PM | $191.01 | +0.03% | ||
| Jul 5, 5 PM | $190.91 | -0.10% | ||
| Jul 5, 4 PM | $191.11 | -0.08% | ||
| Jul 5, 3 PM | $191.26 | +0.25% | ||
| Jul 5, 2 PM | $190.71 | -0.10% | ||
| Jul 5, 1 PM | $191.13 | +0.03% | ||
| Jul 5, 12 PM | $191.26 | +0.14% | ||
| Jul 5, 11 AM | $190.7 | -0.14% | ||
| Jul 5, 10 AM | $191.19 | +0.09% | ||
| Jul 5, 9 AM | $191.02 | +0.00% | ||
| Jul 5, 8 AM | $190.94 | -0.19% | ||
| Jul 5, 7 AM | $191.12 | -0.04% | ||
| Jul 5, 6 AM | $191.37 | +0.11% | ||
| Jul 5, 5 AM | $191.01 | +0.08% | ||
| Jul 5, 4 AM | $190.93 | -0.05% | ||
| Jul 5, 3 AM | $190.95 | -0.03% | ||
| Jul 5, 2 AM | $190.85 | +0.13% | ||
| Jul 5, 1 AM | $191.46 | +0.29% | ||
| Jul 5, 12 AM | $191.44 | +0.23% | ||
| Jul 4, 11 PM | $190.83 | -0.24% | ||
| Jul 4, 10 PM | $191.22 | +0.10% | ||
| Jul 4, 9 PM | $190.98 | -0.01% | ||
| Jul 4, 8 PM | $190.74 | +0.04% | ||
| Jul 4, 7 PM | $190.89 | -0.12% | ||
| Jul 4, 6 PM | $191.03 | -0.03% | ||
| Jul 4, 5 PM | $190.7 | +0.04% | ||
| Jul 4, 4 PM | $191.09 | +0.02% | ||
| Jul 4, 3 PM | $191.01 | -0.12% | ||
| Jul 4, 2 PM | $191.24 | +0.03% | ||
| Jul 4, 1 PM | $191.11 | -0.11% | ||
| Jul 4, 12 PM | $190.79 | -0.17% | ||
| Jul 4, 11 AM | $191.01 | -0.01% | ||
| Jul 4, 10 AM | $191.34 | +0.13% | ||
| Jul 4, 9 AM | $191.23 | +0.29% | ||
| Jul 4, 8 AM | $190.95 | +0.02% | ||
| Jul 4, 7 AM | $190.69 | -0.18% | ||
| Jul 4, 6 AM | $190.96 | -0.12% | ||
| Jul 4, 5 AM | $191.24 | +0.04% | ||
| Jul 4, 4 AM | $191.35 | +0.31% | ||
| Jul 4, 3 AM | $190.87 | -0.05% | ||
| Jul 4, 2 AM | $190.96 | -0.20% | ||
| Jul 4, 1 AM | $190.75 | -0.16% | ||
| Jul 4, 12 AM | $190.88 | -0.15% | ||
| Jul 3, 11 PM | $190.81 | -0.09% | ||