Enegra Historical Data

EGX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 190.86
-0.21%
$ 16.6 billion $ 93,190
Feb 4, 12 PM $ 191.24
+0.15%
$ 16.64 billion $ 93,338
Feb 4, 11 AM $ 190.72
-0.18%
$ 16.59 billion $ 92,782
Feb 4, 10 AM $ 191.16
+0.03%
$ 16.63 billion $ 92,592
Feb 4, 9 AM $ 191.11
+0.56%
$ 16.63 billion $ 92,185
Feb 4, 8 AM $ 190.06
-0.36%
$ 16.54 billion $ 91,983
Feb 4, 7 AM $ 190.75
-0.20%
$ 16.6 billion $ 91,860
Feb 4, 6 AM $ 191.26
-0.11%
$ 16.64 billion $ 91,690
Feb 4, 5 AM $ 191.46
+0.39%
$ 16.66 billion $ 91,420
Feb 4, 4 AM $ 190.72
+0.07%
$ 16.62 billion $ 91,180
Feb 4, 3 AM $ 190.59
-0.42%
$ 16.58 billion $ 91,133
Feb 4, 2 AM $ 191.44
+0.50%
$ 16.65 billion $ 91,049
Feb 4, 1 AM $ 190.5
-0.49%
$ 16.57 billion $ 90,833
Feb 4, 12 AM $ 191.44
+0.03%
$ 16.66 billion $ 91,616
Feb 3, 11 PM $ 190.16
-0.45%
$ 16.54 billion $ 91,202
Feb 3, 10 PM $ 190.77
+0.16%
$ 16.6 billion $ 91,625
Feb 3, 9 PM $ 190.71
+0.11%
$ 16.59 billion $ 91,149
Feb 3, 8 PM $ 190.42
-0.36%
$ 16.57 billion $ 91,181
Feb 3, 7 PM $ 191.32
+0.43%
$ 16.64 billion $ 91,727
Feb 3, 6 PM $ 190.57
-0.20%
$ 16.58 billion $ 91,874
Feb 3, 5 PM $ 190
-0.64%
$ 16.53 billion $ 92,119
Feb 3, 4 PM $ 191.09
+0.12%
$ 16.62 billion $ 91,599
Feb 3, 3 PM $ 190.86
-0.07%
$ 16.6 billion $ 90,901
Feb 3, 2 PM $ 190.91
+0.10%
$ 16.61 billion $ 90,371
Feb 3, 1 PM $ 191.47
+0.14%
$ 16.66 billion $ 90,111
Feb 3, 12 PM $ 191.54
+0.30%
$ 16.66 billion $ 89,192
Feb 3, 11 AM $ 190.95
+0.14%
$ 16.61 billion $ 89,354
Feb 3, 10 AM $ 190.59
-0.23%
$ 16.58 billion $ 89,283
Feb 3, 9 AM $ 190.91
-0.02%
$ 16.61 billion $ 88,555
Feb 3, 8 AM $ 190.89
+0.21%
$ 16.61 billion $ 87,833
Feb 3, 7 AM $ 190.66
-0.09%
$ 16.59 billion $ 86,984
Feb 3, 6 AM $ 191.11
+0.41%
$ 16.63 billion $ 86,679
Feb 3, 5 AM $ 190.35
-0.15%
$ 16.56 billion $ 86,151
Feb 3, 4 AM $ 191.03
+0.03%
$ 16.62 billion $ 85,713
Feb 3, 3 AM $ 190.98
-0.02%
$ 16.62 billion $ 85,430
Feb 3, 2 AM $ 191.05
-0.19%
$ 16.62 billion $ 84,854
Feb 3, 1 AM $ 189.98
-0.79%
$ 16.53 billion $ 83,326
Feb 3, 12 AM $ 191.47
+0.14%
$ 16.66 billion $ 82,382
Feb 2, 11 PM $ 190.96
-0.16%
$ 16.61 billion $ 82,120
Feb 2, 10 PM $ 191.03
-0.26%
$ 16.62 billion $ 81,184
Feb 2, 9 PM $ 191.22
+0.02%
$ 16.64 billion $ 81,110
Feb 2, 8 PM $ 191.05
+0.15%
$ 16.62 billion $ 80,535
Feb 2, 7 PM $ 190.86
-0.12%
$ 16.6 billion $ 80,345
Feb 2, 6 PM $ 191.18
+0.02%
$ 16.63 billion $ 80,032
Feb 2, 5 PM $ 191.28
+0.35%
$ 16.64 billion $ 80,001
Feb 2, 4 PM $ 190.57
-0.14%
$ 16.58 billion $ 79,780
Feb 2, 3 PM $ 190.84
-0.13%
$ 16.6 billion $ 80,095
Feb 2, 2 PM $ 191.13
+0.19%
$ 16.63 billion $ 79,591
Feb 2, 1 PM $ 190.87
-0.07%
$ 16.61 billion $ 79,923
Feb 2, 12 PM $ 191.02
+0.31%
$ 16.62 billion $ 81,195