Enegra Historical Data

EGX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 191.02
+0.31%
$ 16.62 billion $ 81,195
Feb 2, 11 AM $ 190.59
-0.18%
$ 16.58 billion $ 81,355
Feb 2, 10 AM $ 190.93
-0.16%
$ 16.61 billion $ 82,352
Feb 2, 9 AM $ 191.19
+0.19%
$ 16.63 billion $ 83,036
Feb 2, 8 AM $ 190.54
-0.56%
$ 16.58 billion $ 83,829
Feb 2, 7 AM $ 191.62
+0.57%
$ 16.67 billion $ 84,992
Feb 2, 6 AM $ 190.89
-0.17%
$ 16.61 billion $ 85,175
Feb 2, 5 AM $ 191.25
+0.42%
$ 16.64 billion $ 85,619
Feb 2, 4 AM $ 190.5
-0.24%
$ 16.57 billion $ 85,553
Feb 2, 3 AM $ 191.01
+0.20%
$ 16.62 billion $ 85,817
Feb 2, 2 AM $ 191.06
+0.21%
$ 16.62 billion $ 86,350
Feb 2, 1 AM $ 191.08
+0.17%
$ 16.62 billion $ 87,727
Feb 2, 12 AM $ 190.92
-0.20%
$ 16.61 billion $ 87,571
Feb 1, 11 PM $ 191.25
+0.19%
$ 16.64 billion $ 87,957
Feb 1, 10 PM $ 190.98
+0.07%
$ 16.62 billion $ 87,734
Feb 1, 9 PM $ 191.11
-0.16%
$ 16.63 billion $ 87,779
Feb 1, 8 PM $ 191.09
-0.15%
$ 16.63 billion $ 87,865
Feb 1, 7 PM $ 191.21
+0.31%
$ 16.64 billion $ 87,816
Feb 1, 6 PM $ 190.83
-0.09%
$ 16.6 billion $ 87,886
Feb 1, 5 PM $ 190.97
-0.01%
$ 16.61 billion $ 86,910
Feb 1, 4 PM $ 190.86
-0.09%
$ 16.61 billion $ 86,915
Feb 1, 3 PM $ 190.97
-0.21%
$ 16.61 billion $ 86,544
Feb 1, 2 PM $ 191.55
+0.09%
$ 16.66 billion $ 88,063
Feb 1, 1 PM $ 191.31
+0.15%
$ 16.64 billion $ 87,192
Feb 1, 12 PM $ 191.17
+0.24%
$ 16.63 billion $ 86,630
Feb 1, 11 AM $ 190.79
-0.09%
$ 16.6 billion $ 86,210
Feb 1, 10 AM $ 190.76
+0.21%
$ 16.6 billion $ 85,000
Feb 1, 9 AM $ 190.52
+0.06%
$ 16.58 billion $ 84,667
Feb 1, 8 AM $ 190.65
-0.15%
$ 16.59 billion $ 83,838
Feb 1, 7 AM $ 190.98
-0.01%
$ 16.62 billion $ 83,633
Feb 1, 6 AM $ 191.12
+0.11%
$ 16.63 billion $ 84,244
Feb 1, 5 AM $ 190.91
+0.00%
$ 16.61 billion $ 84,621
Feb 1, 4 AM $ 190.9
-0.07%
$ 16.61 billion $ 84,447
Feb 1, 3 AM $ 191.36
+0.43%
$ 16.65 billion $ 84,336
Feb 1, 2 AM $ 190.87
-0.10%
$ 16.61 billion $ 84,400
Feb 1, 1 AM $ 191.5
+0.20%
$ 16.66 billion $ 84,374
Feb 1, 12 AM $ 191.47
+0.12%
$ 16.66 billion $ 85,150
Jan 31, 11 PM $ 190.92
+0.02%
$ 16.61 billion $ 85,302
Jan 31, 10 PM $ 190.97
+0.15%
$ 16.61 billion $ 85,609
Jan 31, 9 PM $ 190.78
-0.19%
$ 16.6 billion $ 85,392
Jan 31, 8 PM $ 190.9
-0.14%
$ 16.61 billion $ 84,268
Jan 31, 7 PM $ 190.65
-0.25%
$ 16.59 billion $ 83,924
Jan 31, 6 PM $ 191.02
+0.03%
$ 16.62 billion $ 83,781
Jan 31, 5 PM $ 190.93
+0.24%
$ 16.61 billion $ 84,531
Jan 31, 4 PM $ 190.73
-0.19%
$ 16.59 billion $ 84,860
Jan 31, 3 PM $ 190.45
-0.28%
$ 16.57 billion $ 85,945
Jan 31, 2 PM $ 191.46
+0.28%
$ 16.66 billion $ 85,306
Jan 31, 1 PM $ 190.63
-0.22%
$ 16.58 billion $ 86,159
Jan 31, 12 PM $ 190.96
+0.00%
$ 16.61 billion $ 85,710
Jan 31, 11 AM $ 190.97
-0.19%
$ 16.61 billion $ 86,193