Enegra Historical Data

EGX Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 190.79
+0.05%
$ 16.6 billion $ 24,623
May 19, 5 AM $ 190.97
-0.08%
$ 16.61 billion $ 24,580
May 19, 4 AM $ 191.1
+0.31%
$ 16.63 billion $ 24,739
May 19, 3 AM $ 190.7
+0.07%
$ 16.59 billion $ 24,762
May 19, 2 AM $ 190.56
-0.05%
$ 16.58 billion $ 24,740
May 19, 1 AM $ 190.46
-0.19%
$ 16.57 billion $ 24,382
May 19, 12 AM $ 190.81
+0.05%
$ 16.6 billion $ 24,074
May 18, 11 PM $ 190.79
-0.24%
$ 16.6 billion $ 23,698
May 18, 10 PM $ 191.34
+0.12%
$ 16.65 billion $ 23,318
May 18, 9 PM $ 190.97
+0.08%
$ 16.61 billion $ 22,809
May 18, 8 PM $ 190.79
-0.13%
$ 16.6 billion $ 22,790
May 18, 7 PM $ 190.88
-0.06%
$ 16.61 billion $ 22,856
May 18, 6 PM $ 191.04
+0.22%
$ 16.62 billion $ 22,847
May 18, 5 PM $ 190.58
-0.15%
$ 16.58 billion $ 22,487
May 18, 4 PM $ 190.83
-0.30%
$ 16.6 billion $ 22,324
May 18, 3 PM $ 191.28
+0.26%
$ 16.64 billion $ 22,289
May 18, 2 PM $ 191.17
+0.00%
$ 16.63 billion $ 22,226
May 18, 1 PM $ 190.99
+0.09%
$ 16.62 billion $ 22,223
May 18, 12 PM $ 190.6
-0.25%
$ 16.58 billion $ 22,189
May 18, 11 AM $ 191.15
+0.53%
$ 16.63 billion $ 22,285
May 18, 10 AM $ 191.17
+0.07%
$ 16.63 billion $ 22,535
May 18, 9 AM $ 190.98
+0.01%
$ 16.61 billion $ 23,007
May 18, 8 AM $ 190.8
-0.09%
$ 16.6 billion $ 23,084
May 18, 7 AM $ 190.91
-0.06%
$ 16.61 billion $ 22,817
May 18, 6 AM $ 190.95
-0.15%
$ 16.61 billion $ 22,624
May 18, 5 AM $ 191.36
+0.41%
$ 16.65 billion $ 22,851
May 18, 4 AM $ 190.78
-0.01%
$ 16.6 billion $ 22,398
May 18, 3 AM $ 190.71
-0.13%
$ 16.59 billion $ 22,335
May 18, 2 AM $ 191.01
-0.04%
$ 16.62 billion $ 22,504
May 18, 1 AM $ 191.45
+0.28%
$ 16.66 billion $ 22,601
May 18, 12 AM $ 191.02
+0.10%
$ 16.62 billion $ 22,919
May 17, 11 PM $ 191.17
+0.25%
$ 16.63 billion $ 23,391
May 17, 10 PM $ 190.44
-0.19%
$ 16.57 billion $ 23,687
May 17, 9 PM $ 190.99
-0.12%
$ 16.62 billion $ 24,294
May 17, 8 PM $ 191.22
+0.26%
$ 16.64 billion $ 24,432
May 17, 7 PM $ 191.38
+0.22%
$ 16.65 billion $ 24,453
May 17, 6 PM $ 190.98
+0.02%
$ 16.61 billion $ 24,772
May 17, 5 PM $ 191.1
-0.02%
$ 16.63 billion $ 25,144
May 17, 4 PM $ 191.02
-0.06%
$ 16.62 billion $ 25,883
May 17, 3 PM $ 191.04
-0.20%
$ 16.62 billion $ 26,037
May 17, 2 PM $ 191.45
+0.30%
$ 16.66 billion $ 25,936
May 17, 1 PM $ 190.89
-0.03%
$ 16.61 billion $ 25,838
May 17, 12 PM $ 190.74
-0.16%
$ 16.59 billion $ 25,723
May 17, 11 AM $ 190.61
-0.28%
$ 16.58 billion $ 25,823
May 17, 10 AM $ 191.07
+0.04%
$ 16.62 billion $ 25,818
May 17, 9 AM $ 190.72
+0.20%
$ 16.59 billion $ 25,625
May 17, 8 AM $ 190.59
-0.24%
$ 16.58 billion $ 25,321
May 17, 7 AM $ 191.08
-0.03%
$ 16.62 billion $ 25,316
May 17, 6 AM $ 191.37
+0.21%
$ 16.65 billion $ 25,403
May 17, 5 AM $ 191.03
-0.11%
$ 16.62 billion $ 25,007