Enegra Historical Data

EGX Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 191.03
-0.11%
$ 16.62 billion $ 25,007
May 17, 4 AM $ 191.2
+0.20%
$ 16.63 billion $ 25,271
May 17, 3 AM $ 190.97
-0.01%
$ 16.61 billion $ 25,275
May 17, 2 AM $ 190.67
-0.17%
$ 16.59 billion $ 25,010
May 17, 1 AM $ 191.26
+0.20%
$ 16.64 billion $ 24,993
May 17, 12 AM $ 190.82
+0.04%
$ 16.6 billion $ 25,010
May 16, 11 PM $ 190.9
-0.01%
$ 16.61 billion $ 24,965
May 16, 10 PM $ 190.91
+0.02%
$ 16.61 billion $ 24,909
May 16, 9 PM $ 191.07
+0.04%
$ 16.62 billion $ 24,504
May 16, 8 PM $ 191.11
+0.15%
$ 16.63 billion $ 24,562
May 16, 7 PM $ 190.97
+0.08%
$ 16.61 billion $ 24,749
May 16, 6 PM $ 190.88
-0.22%
$ 16.61 billion $ 24,643
May 16, 5 PM $ 191.16
+0.30%
$ 16.63 billion $ 24,705
May 16, 4 PM $ 190.95
-0.06%
$ 16.61 billion $ 23,859
May 16, 3 PM $ 191.08
+0.04%
$ 16.62 billion $ 23,603
May 16, 2 PM $ 191.06
+0.25%
$ 16.62 billion $ 23,504
May 16, 1 PM $ 190.5
-0.12%
$ 16.57 billion $ 23,133
May 16, 12 PM $ 190.61
-0.32%
$ 16.58 billion $ 22,761
May 16, 11 AM $ 191.14
+0.02%
$ 16.63 billion $ 22,478
May 16, 10 AM $ 191.06
+0.01%
$ 16.62 billion $ 22,601
May 16, 9 AM $ 191.25
+0.02%
$ 16.64 billion $ 22,554
May 16, 8 AM $ 191.09
-0.12%
$ 16.63 billion $ 22,673
May 16, 7 AM $ 191.1
+0.16%
$ 16.63 billion $ 22,819
May 16, 6 AM $ 190.88
-0.16%
$ 16.61 billion $ 22,569
May 16, 5 AM $ 190.49
-0.17%
$ 16.57 billion $ 22,218
May 16, 4 AM $ 190.65
-0.21%
$ 16.59 billion $ 21,713
May 16, 3 AM $ 190.09
-0.38%
$ 16.54 billion $ 21,710
May 16, 2 AM $ 191.13
-0.16%
$ 16.63 billion $ 21,779
May 16, 1 AM $ 191
-0.02%
$ 16.62 billion $ 21,816
May 16, 12 AM $ 190.71
-0.07%
$ 16.59 billion $ 21,667
May 15, 11 PM $ 190.88
-0.24%
$ 16.61 billion $ 21,327
May 15, 10 PM $ 191.47
+0.31%
$ 16.66 billion $ 21,288
May 15, 9 PM $ 190.96
+0.00%
$ 16.61 billion $ 21,341
May 15, 8 PM $ 191.05
-0.07%
$ 16.62 billion $ 21,071
May 15, 7 PM $ 190.91
+0.00%
$ 16.61 billion $ 20,676
May 15, 6 PM $ 190.96
+0.16%
$ 16.61 billion $ 20,357
May 15, 5 PM $ 190.78
-0.14%
$ 16.6 billion $ 19,958
May 15, 4 PM $ 190.62
-0.07%
$ 16.58 billion $ 20,420
May 15, 3 PM $ 191.1
+0.03%
$ 16.63 billion $ 20,568
May 15, 2 PM $ 191.15
+0.36%
$ 16.63 billion $ 20,767
May 15, 1 PM $ 190.51
-0.09%
$ 16.57 billion $ 20,819
May 15, 12 PM $ 190.77
-0.01%
$ 16.6 billion $ 21,444
May 15, 11 AM $ 191.01
+0.06%
$ 16.62 billion $ 21,545
May 15, 10 AM $ 191.07
-0.11%
$ 16.62 billion $ 21,293
May 15, 9 AM $ 191.06
+0.30%
$ 16.62 billion $ 21,123
May 15, 8 AM $ 190.89
+0.14%
$ 16.61 billion $ 21,168
May 15, 7 AM $ 190.68
-0.12%
$ 16.59 billion $ 21,299
May 15, 6 AM $ 190.83
-0.14%
$ 16.6 billion $ 21,589
May 15, 5 AM $ 191.2
+0.32%
$ 16.63 billion $ 22,280
May 15, 4 AM $ 190.39
-0.20%
$ 16.56 billion $ 22,856