Enegra Historical Data

EGX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 190.97
-0.19%
$ 16.61 billion $ 86,193
Jan 31, 10 AM $ 191.15
+0.09%
$ 16.63 billion $ 86,906
Jan 31, 9 AM $ 191
-0.18%
$ 16.62 billion $ 87,067
Jan 31, 8 AM $ 191.21
+0.17%
$ 16.64 billion $ 87,735
Jan 31, 7 AM $ 191.23
+0.07%
$ 16.64 billion $ 87,639
Jan 31, 6 AM $ 191.29
+0.16%
$ 16.64 billion $ 85,736
Jan 31, 5 AM $ 190.85
-0.15%
$ 16.6 billion $ 84,793
Jan 31, 4 AM $ 190.82
-0.05%
$ 16.6 billion $ 85,581
Jan 31, 3 AM $ 190.88
-0.10%
$ 16.61 billion $ 85,271
Jan 31, 2 AM $ 191.02
-0.15%
$ 16.62 billion $ 85,282
Jan 31, 1 AM $ 191.37
+0.34%
$ 16.65 billion $ 84,971
Jan 31, 12 AM $ 191.2
+0.35%
$ 16.63 billion $ 83,441
Jan 30, 11 PM $ 190.72
-0.36%
$ 16.59 billion $ 83,185
Jan 30, 10 PM $ 191.36
+0.02%
$ 16.65 billion $ 83,134
Jan 30, 9 PM $ 191.49
+0.22%
$ 16.66 billion $ 82,710
Jan 30, 8 PM $ 191.25
-0.08%
$ 16.64 billion $ 83,590
Jan 30, 7 PM $ 191.31
+0.20%
$ 16.64 billion $ 84,006
Jan 30, 6 PM $ 190.31
-0.35%
$ 16.56 billion $ 83,888
Jan 30, 5 PM $ 190.65
+0.01%
$ 16.59 billion $ 83,286
Jan 30, 4 PM $ 190.85
+0.03%
$ 16.6 billion $ 82,958
Jan 30, 3 PM $ 190.74
-0.30%
$ 16.59 billion $ 81,692
Jan 30, 2 PM $ 191.16
-0.06%
$ 16.63 billion $ 80,251
Jan 30, 1 PM $ 191.09
+0.06%
$ 16.62 billion $ 79,285
Jan 30, 12 PM $ 191.13
+0.19%
$ 16.63 billion $ 79,287
Jan 30, 11 AM $ 190.91
+0.07%
$ 16.61 billion $ 78,846
Jan 30, 10 AM $ 190.87
+0.03%
$ 16.61 billion $ 78,815
Jan 30, 9 AM $ 190.93
-0.19%
$ 16.61 billion $ 78,880
Jan 30, 8 AM $ 191.02
-0.09%
$ 16.62 billion $ 78,830
Jan 30, 7 AM $ 191.36
+0.03%
$ 16.65 billion $ 77,896
Jan 30, 6 AM $ 191.2
+0.20%
$ 16.63 billion $ 79,233
Jan 30, 5 AM $ 191.22
+0.18%
$ 16.64 billion $ 79,105
Jan 30, 4 AM $ 191.22
-0.08%
$ 16.64 billion $ 78,703
Jan 30, 3 AM $ 191.18
+0.04%
$ 16.63 billion $ 78,936
Jan 30, 2 AM $ 191.06
+0.05%
$ 16.62 billion $ 78,712
Jan 30, 1 AM $ 190.99
+0.03%
$ 16.62 billion $ 78,638
Jan 30, 12 AM $ 190.92
+0.07%
$ 16.61 billion $ 79,408
Jan 29, 11 PM $ 190.76
-0.01%
$ 16.6 billion $ 77,328
Jan 29, 10 PM $ 190.85
-0.07%
$ 16.6 billion $ 75,922
Jan 29, 9 PM $ 190.89
-0.03%
$ 16.61 billion $ 76,403
Jan 29, 8 PM $ 190.87
-0.01%
$ 16.61 billion $ 74,620
Jan 29, 7 PM $ 190.8
-0.10%
$ 16.6 billion $ 73,683
Jan 29, 6 PM $ 190.97
+0.06%
$ 16.61 billion $ 73,534
Jan 29, 5 PM $ 190.92
+0.01%
$ 16.61 billion $ 74,027
Jan 29, 4 PM $ 190.91
+0.14%
$ 16.61 billion $ 74,389
Jan 29, 3 PM $ 190.73
+0.01%
$ 16.59 billion $ 75,262
Jan 29, 2 PM $ 190.76
-0.03%
$ 16.6 billion $ 76,897
Jan 29, 1 PM $ 190.77
-0.06%
$ 16.6 billion $ 77,089
Jan 29, 12 PM $ 190.92
+0.08%
$ 16.61 billion $ 77,260
Jan 29, 11 AM $ 190.74
-0.03%
$ 16.59 billion $ 77,323
Jan 29, 10 AM $ 190.94
+0.10%
$ 16.61 billion $ 77,112