Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $190.91
-0.06%
$16.61 billion $26,633
Jun 29, 8 PM $190.68
-0.31%
$16.59 billion $26,241
Jun 29, 7 PM $191.27
+0.07%
$16.64 billion $25,847
Jun 29, 6 PM $191.2
+0.11%
$16.63 billion $25,682
Jun 29, 5 PM $191
+0.06%
$16.62 billion $26,072
Jun 29, 4 PM $190.97
-0.15%
$16.61 billion $26,231
Jun 29, 3 PM $190.82
+0.04%
$16.6 billion $25,909
Jun 29, 2 PM $190.74
-0.15%
$16.59 billion $25,759
Jun 29, 1 PM $191.04
+0.05%
$16.62 billion $26,465
Jun 29, 12 PM $190.84
-0.22%
$16.6 billion $27,106
Jun 29, 11 AM $190.93
+0.14%
$16.61 billion $27,875
Jun 29, 10 AM $190.66
-0.22%
$16.59 billion $28,083
Jun 29, 9 AM $190.71
-0.02%
$16.59 billion $28,548
Jun 29, 8 AM $191.17
+0.28%
$16.63 billion $28,779
Jun 29, 7 AM $190.63
-0.21%
$16.59 billion $28,519
Jun 29, 6 AM $191.03
+0.17%
$16.62 billion $28,092
Jun 29, 5 AM $191.39
+0.25%
$16.65 billion $27,778
Jun 29, 4 AM $191
-0.03%
$16.62 billion $27,749
Jun 29, 3 AM $191.07
-0.02%
$16.62 billion $27,640
Jun 29, 2 AM $191.15
-0.07%
$16.63 billion $27,973
Jun 29, 1 AM $190.93
+0.06%
$16.61 billion $28,239
Jun 29, 12 AM $190.95
+0.07%
$16.61 billion $28,548
Jun 28, 11 PM $190.69
-0.14%
$16.59 billion $29,008
Jun 28, 10 PM $190.91
-0.09%
$16.61 billion $29,732
Jun 28, 9 PM $191.09
+0.02%
$16.62 billion $30,189
Jun 28, 8 PM $191.06
-0.12%
$16.62 billion $30,618
Jun 28, 7 PM $190.98
-0.06%
$16.62 billion $31,340
Jun 28, 6 PM $190.94
-0.25%
$16.61 billion $31,278
Jun 28, 5 PM $191.42
+0.22%
$16.65 billion $30,926
Jun 28, 4 PM $191.09
+0.05%
$16.63 billion $30,870
Jun 28, 3 PM $191.09
+0.12%
$16.62 billion $31,216
Jun 28, 2 PM $190.86
-0.19%
$16.6 billion $31,338
Jun 28, 1 PM $191.23
+0.11%
$16.64 billion $31,233
Jun 28, 12 PM $190.94
+0.02%
$16.61 billion $30,749
Jun 28, 11 AM $191.08
-0.15%
$16.62 billion $30,486
Jun 28, 10 AM $191.18
+0.12%
$16.63 billion $30,350
Jun 28, 9 AM $191.05
+0.11%
$16.62 billion $30,303
Jun 28, 8 AM $190.85
+0.03%
$16.6 billion $30,143
Jun 28, 7 AM $190.8
-0.14%
$16.6 billion $30,256
Jun 28, 6 AM $190.81
-0.17%
$16.6 billion $30,224
Jun 28, 5 AM $190.99
+0.13%
$16.62 billion $30,253
Jun 28, 4 AM $190.83
-0.10%
$16.6 billion $30,314
Jun 28, 3 AM $191.02
-0.08%
$16.62 billion $30,353
Jun 28, 2 AM $191.17
+0.16%
$16.63 billion $30,091
Jun 28, 1 AM $190.88
+0.16%
$16.61 billion $29,683
Jun 28, 12 AM $190.77
-0.08%
$16.6 billion $29,521
Jun 27, 11 PM $190.93
-0.02%
$16.61 billion $29,634
Jun 27, 10 PM $191.1
+0.12%
$16.63 billion $29,229
Jun 27, 9 PM $191.32
+0.27%
$16.64 billion $29,066
Jun 27, 8 PM $190.84
-0.01%
$16.6 billion $28,985