Enegra Historical Data

EGX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 190.94
+0.10%
$ 16.61 billion $ 77,112
Jan 29, 9 AM $ 190.91
+0.04%
$ 16.61 billion $ 76,687
Jan 29, 8 AM $ 190.83
-0.02%
$ 16.6 billion $ 76,761
Jan 29, 7 AM $ 190.92
+0.05%
$ 16.61 billion $ 77,509
Jan 29, 6 AM $ 190.79
-0.02%
$ 16.6 billion $ 77,097
Jan 29, 5 AM $ 190.85
-0.08%
$ 16.6 billion $ 76,990
Jan 29, 4 AM $ 190.96
+0.07%
$ 16.61 billion $ 76,776
Jan 29, 3 AM $ 190.76
-0.03%
$ 16.6 billion $ 76,196
Jan 29, 2 AM $ 190.84
-0.01%
$ 16.6 billion $ 76,104
Jan 29, 1 AM $ 190.72
-0.08%
$ 16.59 billion $ 75,643
Jan 29, 12 AM $ 190.83
-0.06%
$ 16.6 billion $ 75,568
Jan 28, 11 PM $ 190.91
+0.02%
$ 16.61 billion $ 76,990
Jan 28, 10 PM $ 190.87
-0.03%
$ 16.61 billion $ 77,855
Jan 28, 9 PM $ 190.76
-0.05%
$ 16.6 billion $ 77,217
Jan 28, 8 PM $ 190.9
-0.03%
$ 16.61 billion $ 78,964
Jan 28, 7 PM $ 190.98
+0.00%
$ 16.62 billion $ 79,815
Jan 28, 6 PM $ 190.93
+0.00%
$ 16.61 billion $ 80,284
Jan 28, 5 PM $ 190.89
+0.07%
$ 16.61 billion $ 80,855
Jan 28, 4 PM $ 190.77
+0.01%
$ 16.6 billion $ 80,939
Jan 28, 3 PM $ 190.82
-0.10%
$ 16.6 billion $ 80,795
Jan 28, 2 PM $ 190.9
+0.00%
$ 16.61 billion $ 80,994
Jan 28, 1 PM $ 190.86
-0.04%
$ 16.61 billion $ 81,411
Jan 28, 12 PM $ 190.89
+0.10%
$ 16.61 billion $ 81,564
Jan 28, 11 AM $ 190.79
-0.02%
$ 16.6 billion $ 80,436
Jan 28, 10 AM $ 190.87
+0.00%
$ 16.61 billion $ 80,168
Jan 28, 9 AM $ 190.85
+0.01%
$ 16.6 billion $ 80,693
Jan 28, 8 AM $ 190.74
-0.01%
$ 16.59 billion $ 80,371
Jan 28, 7 AM $ 190.76
-0.13%
$ 16.6 billion $ 80,379
Jan 28, 6 AM $ 191.29
+0.15%
$ 16.64 billion $ 81,148
Jan 28, 5 AM $ 190.89
+0.04%
$ 16.61 billion $ 81,087
Jan 28, 4 AM $ 190.77
-0.14%
$ 16.6 billion $ 80,998
Jan 28, 3 AM $ 191.02
+0.13%
$ 16.62 billion $ 81,256
Jan 28, 2 AM $ 190.87
+0.07%
$ 16.61 billion $ 81,048
Jan 28, 1 AM $ 190.81
-0.10%
$ 16.6 billion $ 81,734
Jan 28, 12 AM $ 191.04
+0.01%
$ 16.62 billion $ 82,072
Jan 27, 11 PM $ 190.96
-0.10%
$ 16.61 billion $ 82,513
Jan 27, 10 PM $ 191.17
+0.15%
$ 16.63 billion $ 82,880
Jan 27, 9 PM $ 190.81
-0.06%
$ 16.6 billion $ 83,463
Jan 27, 8 PM $ 190.96
+0.01%
$ 16.61 billion $ 83,460
Jan 27, 7 PM $ 190.93
+0.02%
$ 16.61 billion $ 83,257
Jan 27, 6 PM $ 190.86
-0.14%
$ 16.6 billion $ 83,368
Jan 27, 5 PM $ 191.05
+0.14%
$ 16.62 billion $ 82,870
Jan 27, 4 PM $ 190.87
+0.07%
$ 16.61 billion $ 82,621
Jan 27, 3 PM $ 190.85
-0.04%
$ 16.6 billion $ 82,349
Jan 27, 2 PM $ 191.06
+0.08%
$ 16.62 billion $ 82,038
Jan 27, 1 PM $ 190.99
+0.06%
$ 16.62 billion $ 81,360
Jan 27, 12 PM $ 190.83
-0.11%
$ 16.6 billion $ 81,301
Jan 27, 11 AM $ 191.09
+0.07%
$ 16.62 billion $ 82,483
Jan 27, 10 AM $ 190.91
+0.00%
$ 16.61 billion $ 82,711
Jan 27, 9 AM $ 191.07
+0.09%
$ 16.62 billion $ 82,605