Enegra Historical Data

EGX Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 190.39
-0.20%
$ 16.56 billion $ 22,856
May 15, 3 AM $ 190.94
+0.10%
$ 16.61 billion $ 22,840
May 15, 2 AM $ 190.76
-0.18%
$ 16.6 billion $ 22,778
May 15, 1 AM $ 191.08
+0.11%
$ 16.62 billion $ 23,012
May 15, 12 AM $ 190.8
+0.12%
$ 16.6 billion $ 23,144
May 14, 11 PM $ 190.51
-0.31%
$ 16.57 billion $ 23,443
May 14, 10 PM $ 190.91
+0.17%
$ 16.61 billion $ 23,771
May 14, 9 PM $ 190.34
-0.07%
$ 16.56 billion $ 23,730
May 14, 8 PM $ 191.2
+0.33%
$ 16.63 billion $ 24,064
May 14, 7 PM $ 190.78
-0.01%
$ 16.6 billion $ 24,011
May 14, 6 PM $ 191.06
+0.01%
$ 16.62 billion $ 24,087
May 14, 5 PM $ 190.49
-0.08%
$ 16.57 billion $ 23,986
May 14, 4 PM $ 190.44
+0.04%
$ 16.57 billion $ 23,906
May 14, 3 PM $ 190.4
-0.38%
$ 16.57 billion $ 23,664
May 14, 2 PM $ 191.09
+0.12%
$ 16.63 billion $ 23,682
May 14, 1 PM $ 190.73
-0.27%
$ 16.59 billion $ 23,912
May 14, 12 PM $ 190.73
-0.26%
$ 16.59 billion $ 23,718
May 14, 11 AM $ 191.19
+0.14%
$ 16.63 billion $ 23,521
May 14, 10 AM $ 190.87
-0.30%
$ 16.61 billion $ 22,937
May 14, 9 AM $ 191.12
+0.13%
$ 16.63 billion $ 22,848
May 14, 8 AM $ 190.94
+0.04%
$ 16.61 billion $ 22,529
May 14, 7 AM $ 191.17
+0.14%
$ 16.63 billion $ 22,408
May 14, 6 AM $ 190.84
-0.01%
$ 16.6 billion $ 22,462
May 14, 5 AM $ 191.05
+0.14%
$ 16.62 billion $ 22,432
May 14, 4 AM $ 191.14
-0.07%
$ 16.63 billion $ 22,276
May 14, 3 AM $ 191
-0.09%
$ 16.62 billion $ 22,514
May 14, 2 AM $ 191.09
+0.16%
$ 16.62 billion $ 22,850
May 14, 1 AM $ 190.72
-0.36%
$ 16.59 billion $ 22,813
May 14, 12 AM $ 190.98
+0.19%
$ 16.62 billion $ 22,467
May 13, 11 PM $ 190.77
-0.31%
$ 16.6 billion $ 22,198
May 13, 10 PM $ 191.27
+0.19%
$ 16.64 billion $ 22,202
May 13, 9 PM $ 191.19
+0.14%
$ 16.63 billion $ 21,941
May 13, 8 PM $ 190.35
-0.34%
$ 16.56 billion $ 21,948
May 13, 7 PM $ 191
-0.01%
$ 16.62 billion $ 22,338
May 13, 6 PM $ 190.55
-0.17%
$ 16.58 billion $ 22,142
May 13, 5 PM $ 190.92
+0.33%
$ 16.61 billion $ 22,283
May 13, 4 PM $ 190.37
-0.33%
$ 16.56 billion $ 22,513
May 13, 3 PM $ 190.9
+0.15%
$ 16.61 billion $ 22,960
May 13, 2 PM $ 191.16
+0.10%
$ 16.63 billion $ 23,268
May 13, 1 PM $ 190.7
+0.15%
$ 16.59 billion $ 23,296
May 13, 12 PM $ 190.49
-0.29%
$ 16.57 billion $ 23,241
May 13, 11 AM $ 190.98
+0.26%
$ 16.62 billion $ 23,482
May 13, 10 AM $ 190.71
-0.04%
$ 16.59 billion $ 23,909
May 13, 9 AM $ 190.88
-0.15%
$ 16.61 billion $ 24,207
May 13, 8 AM $ 191.17
+0.02%
$ 16.63 billion $ 24,318
May 13, 7 AM $ 191.1
+0.20%
$ 16.63 billion $ 24,212
May 13, 6 AM $ 191
+0.07%
$ 16.62 billion $ 23,921
May 13, 5 AM $ 190.99
+0.02%
$ 16.62 billion $ 23,952
May 13, 4 AM $ 190.96
-0.04%
$ 16.61 billion $ 24,010
May 13, 3 AM $ 190.78
+0.00%
$ 16.6 billion $ 23,856