Coinranking
Enegra Historical Data
EGX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 8 PM | $190.84 | -0.01% | ||
| Jun 27, 7 PM | $190.86 | -0.17% | ||
| Jun 27, 6 PM | $191.05 | +0.06% | ||
| Jun 27, 5 PM | $190.95 | -0.15% | ||
| Jun 27, 4 PM | $191.1 | -0.08% | ||
| Jun 27, 3 PM | $190.68 | -0.13% | ||
| Jun 27, 2 PM | $190.84 | +0.05% | ||
| Jun 27, 1 PM | $190.74 | -0.16% | ||
| Jun 27, 12 PM | $191.38 | +0.16% | ||
| Jun 27, 11 AM | $190.82 | -0.15% | ||
| Jun 27, 10 AM | $191.42 | +0.16% | ||
| Jun 27, 9 AM | $191.11 | +0.11% | ||
| Jun 27, 8 AM | $190.85 | -0.05% | ||
| Jun 27, 7 AM | $191.18 | +0.19% | ||
| Jun 27, 6 AM | $190.98 | +0.01% | ||
| Jun 27, 5 AM | $190.96 | +0.02% | ||
| Jun 27, 4 AM | $190.68 | -0.07% | ||
| Jun 27, 3 AM | $190.9 | -0.08% | ||
| Jun 27, 2 AM | $191.04 | +0.03% | ||
| Jun 27, 1 AM | $190.93 | -0.10% | ||
| Jun 27, 12 AM | $191.12 | -0.05% | ||
| Jun 26, 11 PM | $191.17 | +0.26% | ||
| Jun 26, 10 PM | $190.81 | +0.05% | ||
| Jun 26, 9 PM | $190.83 | +0.13% | ||
| Jun 26, 8 PM | $190.62 | -0.26% | ||
| Jun 26, 7 PM | $191.02 | +0.07% | ||
| Jun 26, 6 PM | $190.9 | -0.10% | ||
| Jun 26, 5 PM | $190.75 | -0.07% | ||
| Jun 26, 4 PM | $191.27 | +0.11% | ||
| Jun 26, 3 PM | $190.85 | -0.24% | ||
| Jun 26, 2 PM | $191.2 | +0.11% | ||
| Jun 26, 1 PM | $190.93 | -0.29% | ||
| Jun 26, 12 PM | $191.25 | +0.04% | ||
| Jun 26, 11 AM | $191.33 | +0.27% | ||
| Jun 26, 10 AM | $190.79 | -0.01% | ||
| Jun 26, 9 AM | $190.71 | -0.16% | ||
| Jun 26, 8 AM | $191.21 | -0.10% | ||
| Jun 26, 7 AM | $191.04 | -0.13% | ||
| Jun 26, 6 AM | $191.37 | +0.21% | ||
| Jun 26, 5 AM | $191.14 | +0.17% | ||
| Jun 26, 4 AM | $190.86 | -0.02% | ||
| Jun 26, 3 AM | $191.34 | +0.35% | ||
| Jun 26, 2 AM | $191 | +0.03% | ||
| Jun 26, 1 AM | $191.05 | +0.19% | ||
| Jun 26, 12 AM | $190.72 | +0.00% | ||
| Jun 25, 11 PM | $190.87 | -0.18% | ||
| Jun 25, 10 PM | $191.3 | +0.19% | ||
| Jun 25, 9 PM | $190.87 | -0.10% | ||
| Jun 25, 8 PM | $190.69 | -0.08% | ||
| Jun 25, 7 PM | $190.96 | +0.19% | ||