Enegra Historical Data

EGX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 191.07
+0.09%
$ 16.62 billion $ 82,605
Jan 27, 8 AM $ 190.79
-0.07%
$ 16.6 billion $ 82,808
Jan 27, 7 AM $ 190.83
-0.13%
$ 16.6 billion $ 82,598
Jan 27, 6 AM $ 191.06
+0.11%
$ 16.62 billion $ 82,040
Jan 27, 5 AM $ 190.92
+0.04%
$ 16.61 billion $ 82,414
Jan 27, 4 AM $ 190.77
-0.20%
$ 16.6 billion $ 82,860
Jan 27, 3 AM $ 190.99
-0.13%
$ 16.62 billion $ 82,754
Jan 27, 2 AM $ 191.16
+0.22%
$ 16.63 billion $ 82,308
Jan 27, 1 AM $ 190.73
-0.12%
$ 16.59 billion $ 81,655
Jan 27, 12 AM $ 190.95
-0.13%
$ 16.61 billion $ 82,045
Jan 26, 11 PM $ 191.05
+0.11%
$ 16.62 billion $ 82,150
Jan 26, 10 PM $ 190.76
-0.18%
$ 16.6 billion $ 82,276
Jan 26, 9 PM $ 190.93
-0.05%
$ 16.61 billion $ 82,401
Jan 26, 8 PM $ 191.04
+0.08%
$ 16.62 billion $ 82,291
Jan 26, 7 PM $ 190.89
+0.03%
$ 16.61 billion $ 82,269
Jan 26, 6 PM $ 191.11
+0.01%
$ 16.63 billion $ 81,617
Jan 26, 5 PM $ 191
+0.04%
$ 16.62 billion $ 81,566
Jan 26, 4 PM $ 190.94
+0.00%
$ 16.61 billion $ 81,499
Jan 26, 3 PM $ 190.89
+0.05%
$ 16.61 billion $ 81,385
Jan 26, 2 PM $ 190.94
-0.03%
$ 16.61 billion $ 82,340
Jan 26, 1 PM $ 190.78
+0.00%
$ 16.6 billion $ 82,818
Jan 26, 12 PM $ 190.89
+0.02%
$ 16.61 billion $ 82,032
Jan 26, 11 AM $ 190.74
-0.25%
$ 16.59 billion $ 81,394
Jan 26, 10 AM $ 191.19
+0.21%
$ 16.63 billion $ 81,412
Jan 26, 9 AM $ 190.93
-0.10%
$ 16.61 billion $ 80,988
Jan 26, 8 AM $ 191.08
-0.06%
$ 16.62 billion $ 80,139
Jan 26, 7 AM $ 191.16
+0.15%
$ 16.63 billion $ 80,777
Jan 26, 6 AM $ 190.78
+0.03%
$ 16.6 billion $ 79,912
Jan 26, 5 AM $ 190.63
+0.13%
$ 16.58 billion $ 79,112
Jan 26, 4 AM $ 190.53
+0.08%
$ 16.58 billion $ 78,800
Jan 26, 3 AM $ 190.35
-0.13%
$ 16.56 billion $ 79,103
Jan 26, 2 AM $ 191.03
+0.15%
$ 16.62 billion $ 79,630
Jan 26, 1 AM $ 190.91
+0.02%
$ 16.61 billion $ 80,160
Jan 26, 12 AM $ 191.16
-0.09%
$ 16.63 billion $ 80,074
Jan 25, 11 PM $ 191.11
-0.06%
$ 16.63 billion $ 80,206
Jan 25, 10 PM $ 190.74
-0.22%
$ 16.59 billion $ 80,180
Jan 25, 9 PM $ 191.26
+0.18%
$ 16.64 billion $ 80,103
Jan 25, 8 PM $ 190.86
+0.01%
$ 16.61 billion $ 80,043
Jan 25, 7 PM $ 190.78
+0.03%
$ 16.6 billion $ 77,668
Jan 25, 6 PM $ 191.01
+0.26%
$ 16.62 billion $ 76,378
Jan 25, 5 PM $ 190.71
-0.10%
$ 16.59 billion $ 76,450
Jan 25, 4 PM $ 190.89
-0.17%
$ 16.61 billion $ 77,461
Jan 25, 3 PM $ 191.27
+0.30%
$ 16.64 billion $ 77,963
Jan 25, 2 PM $ 190.86
+0.03%
$ 16.6 billion $ 77,761
Jan 25, 1 PM $ 190.88
+0.05%
$ 16.61 billion $ 78,579
Jan 25, 12 PM $ 190.82
-0.20%
$ 16.6 billion $ 79,949
Jan 25, 11 AM $ 190.76
-0.14%
$ 16.6 billion $ 80,429
Jan 25, 10 AM $ 191.11
+0.03%
$ 16.63 billion $ 81,719
Jan 25, 9 AM $ 191.06
-0.04%
$ 16.62 billion $ 82,746
Jan 25, 8 AM $ 191.08
+0.04%
$ 16.62 billion $ 84,266