Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $190.79
-0.31%
$16.6 billion $23,528
Jun 25, 5 PM $191.46
+0.28%
$16.66 billion $23,273
Jun 25, 4 PM $190.81
-0.01%
$16.6 billion $23,127
Jun 25, 3 PM $190.82
+0.11%
$16.6 billion $23,179
Jun 25, 2 PM $190.62
-0.27%
$16.58 billion $23,145
Jun 25, 1 PM $190.76
-0.08%
$16.6 billion $22,980
Jun 25, 12 PM $190.87
-0.10%
$16.61 billion $22,662
Jun 25, 11 AM $191
+0.08%
$16.62 billion $22,659
Jun 25, 10 AM $191.27
+0.16%
$16.64 billion $23,158
Jun 25, 9 AM $190.86
-0.04%
$16.6 billion $23,215
Jun 25, 8 AM $191.2
+0.17%
$16.63 billion $23,222
Jun 25, 7 AM $190.97
-0.09%
$16.61 billion $23,428
Jun 25, 6 AM $191.04
-0.03%
$16.62 billion $23,463
Jun 25, 5 AM $190.86
-0.12%
$16.6 billion $23,519
Jun 25, 4 AM $191.09
-0.18%
$16.62 billion $23,877
Jun 25, 3 AM $191.26
+0.04%
$16.64 billion $23,968
Jun 25, 2 AM $191.02
-0.07%
$16.62 billion $23,807
Jun 25, 1 AM $191.26
+0.19%
$16.64 billion $23,359
Jun 25, 12 AM $190.83
+0.08%
$16.6 billion $23,365
Jun 24, 11 PM $190.98
+0.02%
$16.62 billion $23,462
Jun 24, 10 PM $190.71
-0.25%
$16.59 billion $23,837
Jun 24, 9 PM $190.94
+0.09%
$16.61 billion $24,180
Jun 24, 8 PM $191.08
+0.01%
$16.62 billion $24,229
Jun 24, 7 PM $191.03
-0.07%
$16.62 billion $24,371
Jun 24, 6 PM $191.34
+0.00%
$16.65 billion $24,633
Jun 24, 5 PM $190.78
-0.15%
$16.6 billion $25,067
Jun 24, 4 PM $190.92
-0.10%
$16.61 billion $25,479
Jun 24, 3 PM $191.05
+0.09%
$16.62 billion $25,461
Jun 24, 2 PM $190.75
-0.06%
$16.59 billion $25,371
Jun 24, 1 PM $190.85
-0.04%
$16.6 billion $25,500
Jun 24, 12 PM $190.98
-0.08%
$16.62 billion $25,738
Jun 24, 11 AM $191.07
-0.06%
$16.62 billion $25,632
Jun 24, 10 AM $191.36
+0.06%
$16.65 billion $25,432
Jun 24, 9 AM $191.26
+0.15%
$16.64 billion $25,150
Jun 24, 8 AM $190.66
+0.03%
$16.59 billion $25,225
Jun 24, 7 AM $190.6
-0.15%
$16.58 billion $25,089
Jun 24, 6 AM $191.31
+0.13%
$16.64 billion $25,306
Jun 24, 5 AM $190.97
+0.08%
$16.61 billion $25,055
Jun 24, 4 AM $191.31
+0.32%
$16.64 billion $25,025
Jun 24, 3 AM $190.64
-0.34%
$16.59 billion $25,112
Jun 24, 2 AM $191.28
+0.09%
$16.64 billion $25,097
Jun 24, 1 AM $191.09
-0.16%
$16.62 billion $25,306
Jun 24, 12 AM $190.61
-0.08%
$16.58 billion $25,693
Jun 23, 11 PM $190.82
-0.04%
$16.6 billion $25,708
Jun 23, 10 PM $191.3
+0.24%
$16.64 billion $25,605
Jun 23, 9 PM $190.99
+0.05%
$16.62 billion $25,232
Jun 23, 8 PM $190.75
-0.10%
$16.6 billion $24,915
Jun 23, 7 PM $190.72
-0.05%
$16.59 billion $24,563
Jun 23, 6 PM $191.07
+0.12%
$16.62 billion $24,524
Jun 23, 5 PM $190.64
-0.37%
$16.59 billion $24,177