Enegra Historical Data

EGX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 191.06
-0.04%
$ 16.62 billion $ 82,746
Jan 25, 8 AM $ 191.08
+0.04%
$ 16.62 billion $ 84,266
Jan 25, 7 AM $ 191.15
+0.16%
$ 16.63 billion $ 84,201
Jan 25, 6 AM $ 190.73
-0.12%
$ 16.59 billion $ 85,377
Jan 25, 5 AM $ 190.91
+0.00%
$ 16.61 billion $ 86,620
Jan 25, 4 AM $ 190.92
+0.03%
$ 16.61 billion $ 87,852
Jan 25, 3 AM $ 190.87
-0.18%
$ 16.61 billion $ 88,407
Jan 25, 2 AM $ 191.17
+0.11%
$ 16.63 billion $ 88,838
Jan 25, 1 AM $ 191.08
+0.15%
$ 16.62 billion $ 89,543
Jan 25, 12 AM $ 190.86
-0.09%
$ 16.61 billion $ 89,561
Jan 24, 11 PM $ 190.92
-0.08%
$ 16.61 billion $ 90,114
Jan 24, 10 PM $ 190.89
-0.21%
$ 16.61 billion $ 89,926
Jan 24, 9 PM $ 191.27
+0.12%
$ 16.64 billion $ 89,027
Jan 24, 8 PM $ 191.06
+0.05%
$ 16.62 billion $ 89,439
Jan 24, 7 PM $ 190.96
-0.05%
$ 16.61 billion $ 92,257
Jan 24, 6 PM $ 191
+0.04%
$ 16.62 billion $ 94,341
Jan 24, 5 PM $ 190.93
-0.21%
$ 16.61 billion $ 93,998
Jan 24, 4 PM $ 191.23
+0.02%
$ 16.64 billion $ 92,714
Jan 24, 3 PM $ 190.82
-0.14%
$ 16.6 billion $ 92,681
Jan 24, 2 PM $ 191.02
-0.02%
$ 16.62 billion $ 92,148
Jan 24, 1 PM $ 191.12
+0.01%
$ 16.63 billion $ 91,266
Jan 24, 12 PM $ 191.15
+0.14%
$ 16.63 billion $ 89,955
Jan 24, 11 AM $ 190.99
-0.01%
$ 16.62 billion $ 89,153
Jan 24, 10 AM $ 190.87
+0.07%
$ 16.61 billion $ 89,005
Jan 24, 9 AM $ 190.79
-0.24%
$ 16.6 billion $ 88,034
Jan 24, 8 AM $ 191.34
+0.20%
$ 16.65 billion $ 87,128
Jan 24, 7 AM $ 190.91
-0.10%
$ 16.61 billion $ 86,900
Jan 24, 6 AM $ 191.08
-0.04%
$ 16.62 billion $ 86,721
Jan 24, 5 AM $ 191.2
+0.00%
$ 16.63 billion $ 86,255
Jan 24, 4 AM $ 191.15
+0.23%
$ 16.63 billion $ 84,811
Jan 24, 3 AM $ 190.73
-0.06%
$ 16.59 billion $ 84,005
Jan 24, 2 AM $ 190.85
-0.05%
$ 16.6 billion $ 83,113
Jan 24, 1 AM $ 190.95
+0.07%
$ 16.61 billion $ 82,106
Jan 24, 12 AM $ 190.71
+0.17%
$ 16.59 billion $ 82,104
Jan 23, 11 PM $ 190.57
-0.30%
$ 16.58 billion $ 80,956
Jan 23, 10 PM $ 191.12
+0.07%
$ 16.63 billion $ 81,062
Jan 23, 9 PM $ 190.91
-0.13%
$ 16.61 billion $ 81,141
Jan 23, 8 PM $ 191
-0.15%
$ 16.62 billion $ 80,997
Jan 23, 7 PM $ 191.13
+0.00%
$ 16.63 billion $ 80,249
Jan 23, 6 PM $ 190.95
+0.16%
$ 16.61 billion $ 79,919
Jan 23, 5 PM $ 190.98
+0.14%
$ 16.62 billion $ 80,086
Jan 23, 4 PM $ 190.72
-0.02%
$ 16.59 billion $ 79,597
Jan 23, 3 PM $ 190.91
-0.05%
$ 16.61 billion $ 78,813
Jan 23, 2 PM $ 191.03
+0.13%
$ 16.62 billion $ 77,931
Jan 23, 1 PM $ 190.83
-0.04%
$ 16.6 billion $ 78,243
Jan 23, 12 PM $ 191.04
+0.13%
$ 16.62 billion $ 78,191
Jan 23, 11 AM $ 190.88
-0.09%
$ 16.61 billion $ 78,085
Jan 23, 10 AM $ 190.96
-0.16%
$ 16.61 billion $ 77,144
Jan 23, 9 AM $ 191.34
+0.24%
$ 16.65 billion $ 77,419
Jan 23, 8 AM $ 190.89
-0.14%
$ 16.61 billion $ 77,851