Coinranking
Enegra Historical Data
EGX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 5 PM | $190.64 | -0.37% | ||
| Jun 23, 4 PM | $191.19 | +0.00% | ||
| Jun 23, 3 PM | $191.19 | +0.26% | ||
| Jun 23, 2 PM | $190.71 | +0.05% | ||
| Jun 23, 1 PM | $190.64 | -0.22% | ||
| Jun 23, 12 PM | $190.81 | -0.26% | ||
| Jun 23, 11 AM | $190.83 | -0.12% | ||
| Jun 23, 10 AM | $190.97 | -0.17% | ||
| Jun 23, 9 AM | $191.03 | +0.10% | ||
| Jun 23, 8 AM | $190.9 | +0.10% | ||
| Jun 23, 7 AM | $191.06 | -0.01% | ||
| Jun 23, 6 AM | $190.95 | -0.03% | ||
| Jun 23, 5 AM | $190.93 | +0.20% | ||
| Jun 23, 4 AM | $190.7 | -0.23% | ||
| Jun 23, 3 AM | $191.14 | -0.12% | ||
| Jun 23, 2 AM | $191.48 | +0.32% | ||
| Jun 23, 1 AM | $190.93 | -0.11% | ||
| Jun 23, 12 AM | $191.16 | +0.15% | ||
| Jun 22, 11 PM | $190.74 | -0.28% | ||
| Jun 22, 10 PM | $191.24 | +0.11% | ||
| Jun 22, 9 PM | $191.1 | -0.02% | ||
| Jun 22, 8 PM | $191.23 | -0.10% | ||
| Jun 22, 7 PM | $191.43 | +0.36% | ||
| Jun 22, 6 PM | $190.88 | -0.03% | ||
| Jun 22, 5 PM | $190.81 | +0.02% | ||
| Jun 22, 4 PM | $191.24 | +0.37% | ||
| Jun 22, 3 PM | $190.78 | -0.03% | ||
| Jun 22, 2 PM | $190.95 | -0.15% | ||
| Jun 22, 1 PM | $191.07 | +0.09% | ||
| Jun 22, 12 PM | $191.03 | +0.02% | ||
| Jun 22, 11 AM | $191.39 | +0.17% | ||
| Jun 22, 10 AM | $190.85 | -0.18% | ||
| Jun 22, 9 AM | $191.2 | +0.13% | ||
| Jun 22, 8 AM | $191.19 | +0.12% | ||
| Jun 22, 7 AM | $191.1 | -0.03% | ||
| Jun 22, 6 AM | $190.74 | -0.12% | ||
| Jun 22, 5 AM | $190.81 | -0.09% | ||
| Jun 22, 4 AM | $191.2 | +0.20% | ||
| Jun 22, 3 AM | $190.93 | +0.09% | ||
| Jun 22, 2 AM | $190.56 | -0.19% | ||
| Jun 22, 1 AM | $191.08 | +0.13% | ||
| Jun 22, 12 AM | $190.84 | -0.07% | ||
| Jun 21, 11 PM | $191.09 | -0.16% | ||
| Jun 21, 10 PM | $191.13 | +0.18% | ||
| Jun 21, 9 PM | $190.79 | -0.08% | ||
| Jun 21, 8 PM | $190.84 | -0.13% | ||
| Jun 21, 7 PM | $190.98 | -0.04% | ||
| Jun 21, 6 PM | $191.06 | +0.11% | ||
| Jun 21, 5 PM | $190.84 | -0.10% | ||
| Jun 21, 4 PM | $191.14 | +0.12% | ||