Coinranking
Enegra Historical Data
EGX
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 6, 11 PM | $ 191.12 | -0.01% | ||
| May 6, 10 PM | $ 191.24 | +0.03% | ||
| May 6, 9 PM | $ 191.33 | +0.17% | ||
| May 6, 8 PM | $ 190.7 | -0.14% | ||
| May 6, 7 PM | $ 190.81 | -0.22% | ||
| May 6, 6 PM | $ 191.2 | +0.30% | ||
| May 6, 5 PM | $ 190.7 | -0.41% | ||
| May 6, 4 PM | $ 191.34 | +0.20% | ||
| May 6, 3 PM | $ 190.5 | -0.26% | ||
| May 6, 2 PM | $ 190.95 | +0.06% | ||
| May 6, 1 PM | $ 191.21 | +0.05% | ||
| May 6, 12 PM | $ 191.06 | -0.03% | ||
| May 6, 11 AM | $ 191.11 | -0.01% | ||
| May 6, 10 AM | $ 191.34 | +0.16% | ||
| May 6, 9 AM | $ 191.25 | +0.15% | ||
| May 6, 8 AM | $ 191.11 | +0.15% | ||
| May 6, 7 AM | $ 191.01 | -0.30% | ||
| May 6, 6 AM | $ 191.55 | +0.29% | ||
| May 6, 5 AM | $ 190.97 | +0.21% | ||
| May 6, 4 AM | $ 190.63 | -0.22% | ||
| May 6, 3 AM | $ 191.34 | +0.15% | ||
| May 6, 2 AM | $ 190.77 | -0.21% | ||
| May 6, 1 AM | $ 191.08 | +0.05% | ||
| May 6, 12 AM | $ 191.01 | +0.14% | ||
| May 5, 11 PM | $ 190.93 | +0.17% | ||
| May 5, 10 PM | $ 190.52 | -0.37% | ||
| May 5, 9 PM | $ 191.48 | +0.60% | ||
| May 5, 8 PM | $ 191.18 | +0.05% | ||
| May 5, 7 PM | $ 191.13 | -0.11% | ||
| May 5, 6 PM | $ 190.85 | +0.33% | ||
| May 5, 5 PM | $ 190.32 | -0.39% | ||
| May 5, 4 PM | $ 190.67 | -0.32% | ||
| May 5, 3 PM | $ 191.18 | +0.28% | ||
| May 5, 2 PM | $ 190.65 | -0.27% | ||
| May 5, 1 PM | $ 190.8 | +0.11% | ||
| May 5, 12 PM | $ 190.7 | -0.01% | ||
| May 5, 11 AM | $ 190.99 | +0.22% | ||
| May 5, 10 AM | $ 190.72 | -0.30% | ||
| May 5, 9 AM | $ 191.29 | +0.16% | ||
| May 5, 8 AM | $ 191.02 | +0.17% | ||
| May 5, 7 AM | $ 190.72 | -0.34% | ||
| May 5, 6 AM | $ 191.35 | +0.10% | ||
| May 5, 5 AM | $ 191.04 | +0.33% | ||
| May 5, 4 AM | $ 190.68 | -0.17% | ||
| May 5, 3 AM | $ 190.95 | -0.07% | ||
| May 5, 2 AM | $ 190.88 | -0.20% | ||
| May 5, 1 AM | $ 191.18 | -0.02% | ||
| May 5, 12 AM | $ 191.38 | +0.07% | ||
| May 4, 11 PM | $ 190.95 | -0.25% | ||
| May 4, 10 PM | $ 191.32 | +0.06% | ||