Coinranking
Enegra Historical Data
EGX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 4 PM | $191.14 | +0.12% | ||
| Jun 21, 3 PM | $190.92 | -0.17% | ||
| Jun 21, 2 PM | $191.18 | +0.05% | ||
| Jun 21, 1 PM | $191.05 | -0.11% | ||
| Jun 21, 12 PM | $191.14 | +0.09% | ||
| Jun 21, 11 AM | $191.11 | +0.09% | ||
| Jun 21, 10 AM | $191.03 | -0.15% | ||
| Jun 21, 9 AM | $191.1 | +0.00% | ||
| Jun 21, 8 AM | $191.1 | +0.08% | ||
| Jun 21, 7 AM | $190.9 | +0.07% | ||
| Jun 21, 6 AM | $191.01 | +0.03% | ||
| Jun 21, 5 AM | $190.91 | +0.13% | ||
| Jun 21, 4 AM | $190.62 | -0.20% | ||
| Jun 21, 3 AM | $191.04 | +0.05% | ||
| Jun 21, 2 AM | $191.11 | +0.02% | ||
| Jun 21, 1 AM | $190.95 | -0.02% | ||
| Jun 21, 12 AM | $190.92 | -0.05% | ||
| Jun 20, 11 PM | $191.28 | +0.05% | ||
| Jun 20, 10 PM | $190.96 | -0.09% | ||
| Jun 20, 9 PM | $191.1 | +0.03% | ||
| Jun 20, 8 PM | $191.24 | +0.27% | ||
| Jun 20, 7 PM | $190.65 | -0.09% | ||
| Jun 20, 6 PM | $190.68 | -0.18% | ||
| Jun 20, 5 PM | $191.29 | +0.08% | ||
| Jun 20, 4 PM | $191.23 | +0.13% | ||
| Jun 20, 3 PM | $190.85 | -0.08% | ||
| Jun 20, 2 PM | $191.01 | -0.04% | ||
| Jun 20, 1 PM | $190.86 | -0.02% | ||
| Jun 20, 12 PM | $191.03 | +0.17% | ||
| Jun 20, 11 AM | $190.81 | -0.08% | ||
| Jun 20, 10 AM | $191.36 | +0.10% | ||
| Jun 20, 9 AM | $190.94 | +0.02% | ||
| Jun 20, 8 AM | $190.82 | -0.06% | ||
| Jun 20, 7 AM | $190.72 | -0.17% | ||
| Jun 20, 6 AM | $191.04 | -0.07% | ||
| Jun 20, 5 AM | $191.17 | +0.03% | ||
| Jun 20, 4 AM | $191.06 | +0.13% | ||
| Jun 20, 3 AM | $190.89 | +0.03% | ||
| Jun 20, 2 AM | $190.91 | -0.13% | ||
| Jun 20, 1 AM | $191.05 | +0.08% | ||
| Jun 20, 12 AM | $190.94 | +0.17% | ||
| Jun 19, 11 PM | $190.78 | +0.05% | ||
| Jun 19, 10 PM | $190.99 | -0.01% | ||
| Jun 19, 9 PM | $190.9 | -0.20% | ||
| Jun 19, 8 PM | $191.28 | +0.13% | ||
| Jun 19, 7 PM | $190.69 | -0.40% | ||
| Jun 19, 6 PM | $191.25 | +0.24% | ||
| Jun 19, 5 PM | $190.7 | -0.07% | ||
| Jun 19, 4 PM | $190.88 | -0.04% | ||
| Jun 19, 3 PM | $190.95 | -0.10% | ||