Enegra Historical Data

EGX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 191.09
-0.01%
$ 16.63 billion $ 76,831
Jan 23, 5 AM $ 191.08
+0.10%
$ 16.62 billion $ 76,449
Jan 23, 4 AM $ 190.77
-0.21%
$ 16.6 billion $ 76,446
Jan 23, 3 AM $ 190.97
+0.00%
$ 16.61 billion $ 76,559
Jan 23, 2 AM $ 190.88
-0.27%
$ 16.61 billion $ 76,549
Jan 23, 1 AM $ 191.19
-0.04%
$ 16.63 billion $ 76,897
Jan 23, 12 AM $ 191.6
+0.10%
$ 16.67 billion $ 76,569
Jan 22, 11 PM $ 191.22
+0.09%
$ 16.64 billion $ 77,079
Jan 22, 10 PM $ 191.08
+0.00%
$ 16.62 billion $ 77,046
Jan 22, 9 PM $ 191.12
+0.05%
$ 16.63 billion $ 77,350
Jan 22, 8 PM $ 191.01
+0.02%
$ 16.62 billion $ 76,858
Jan 22, 7 PM $ 191.03
+0.11%
$ 16.62 billion $ 77,128
Jan 22, 6 PM $ 190.95
+0.01%
$ 16.61 billion $ 77,211
Jan 22, 5 PM $ 190.87
+0.02%
$ 16.61 billion $ 77,187
Jan 22, 4 PM $ 190.74
-0.27%
$ 16.59 billion $ 76,536
Jan 22, 3 PM $ 191.25
+0.27%
$ 16.64 billion $ 76,816
Jan 22, 2 PM $ 190.9
-0.19%
$ 16.61 billion $ 77,645
Jan 22, 1 PM $ 191.19
+0.06%
$ 16.63 billion $ 77,197
Jan 22, 12 PM $ 190.95
+0.06%
$ 16.61 billion $ 77,933
Jan 22, 11 AM $ 191.15
-0.08%
$ 16.63 billion $ 78,848
Jan 22, 10 AM $ 191.11
+0.05%
$ 16.63 billion $ 79,094
Jan 22, 9 AM $ 190.78
-0.15%
$ 16.6 billion $ 79,202
Jan 22, 8 AM $ 191.1
+0.17%
$ 16.63 billion $ 79,109
Jan 22, 7 AM $ 191.11
+0.05%
$ 16.63 billion $ 79,580
Jan 22, 6 AM $ 191.06
+0.11%
$ 16.62 billion $ 79,516
Jan 22, 5 AM $ 191.39
+0.08%
$ 16.65 billion $ 80,017
Jan 22, 4 AM $ 191.25
+0.00%
$ 16.64 billion $ 80,632
Jan 22, 3 AM $ 191.12
+0.08%
$ 16.63 billion $ 81,431
Jan 22, 2 AM $ 190.91
+0.03%
$ 16.61 billion $ 81,865
Jan 22, 1 AM $ 191.17
+0.07%
$ 16.63 billion $ 82,626
Jan 22, 12 AM $ 191.14
+0.06%
$ 16.63 billion $ 83,133
Jan 21, 11 PM $ 190.8
+0.08%
$ 16.6 billion $ 83,119
Jan 21, 10 PM $ 190.86
-0.03%
$ 16.61 billion $ 83,215
Jan 21, 9 PM $ 190.72
-0.12%
$ 16.59 billion $ 84,194
Jan 21, 8 PM $ 190.9
-0.22%
$ 16.61 billion $ 84,724
Jan 21, 7 PM $ 191.2
+0.26%
$ 16.63 billion $ 85,415
Jan 21, 6 PM $ 190.81
-0.04%
$ 16.6 billion $ 85,112
Jan 21, 5 PM $ 191.19
-0.03%
$ 16.63 billion $ 84,769
Jan 21, 4 PM $ 191.1
+0.01%
$ 16.63 billion $ 86,376
Jan 21, 3 PM $ 191.27
+0.24%
$ 16.64 billion $ 86,588
Jan 21, 2 PM $ 190.89
-0.19%
$ 16.61 billion $ 86,534
Jan 21, 1 PM $ 191.17
-0.07%
$ 16.63 billion $ 87,270
Jan 21, 12 PM $ 190.9
+0.10%
$ 16.61 billion $ 87,687
Jan 21, 11 AM $ 191.08
+0.22%
$ 16.62 billion $ 88,385
Jan 21, 10 AM $ 190.8
-0.29%
$ 16.6 billion $ 88,918
Jan 21, 9 AM $ 190.96
-0.04%
$ 16.61 billion $ 88,539
Jan 21, 8 AM $ 191.07
+0.10%
$ 16.62 billion $ 86,720
Jan 21, 7 AM $ 191.06
+0.08%
$ 16.62 billion $ 86,601
Jan 21, 6 AM $ 191.17
+0.28%
$ 16.63 billion $ 86,814
Jan 21, 5 AM $ 190.79
+0.08%
$ 16.6 billion $ 86,144