Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $191.05
+0.48%
$16.62 billion $84,882
Mar 11, 2026 $190.16
-0.34%
$16.54 billion $78,719
Mar 10, 2026 $191.11
-0.11%
$16.63 billion $82,137
Mar 9, 2026 $191.35
+0.87%
$16.65 billion $85,086
Mar 8, 2026 $189.85
-0.70%
$16.52 billion $88,301
Mar 7, 2026 $191.22
+0.02%
$16.64 billion $93,183
Mar 6, 2026 $191
-0.02%
$16.62 billion $84,107
Mar 5, 2026 $191.03
+0.38%
$16.62 billion $86,217
Mar 4, 2026 $190.31
+0.10%
$16.56 billion $86,926
Mar 3, 2026 $189.96
-0.56%
$16.53 billion $86,926
Mar 2, 2026 $191.25
+0.16%
$16.64 billion $89,271
Mar 1, 2026 $190.67
-0.03%
$16.59 billion $90,828
Feb 28, 2026 $190.73
-0.17%
$16.59 billion $92,314
Feb 27, 2026 $191.04
+0.06%
$16.62 billion $92,055
Feb 26, 2026 $190.94
-0.03%
$16.61 billion $89,440
Feb 25, 2026 $191
-0.08%
$16.62 billion $91,835
Feb 24, 2026 $191.14
+0.20%
$16.63 billion $93,281
Feb 23, 2026 $190.75
-0.46%
$16.6 billion $90,363
Feb 22, 2026 $191.65
+0.06%
$16.67 billion $95,710
Feb 21, 2026 $191.45
+0.15%
$16.66 billion $87,028
Feb 20, 2026 $191.18
+0.13%
$16.63 billion $98,260
Feb 19, 2026 $190.96
-0.11%
$16.61 billion $96,182
Feb 18, 2026 $191.09
+0.08%
$16.62 billion $98,388
Feb 17, 2026 $190.99
-0.22%
$16.62 billion $95,624
Feb 16, 2026 $191.24
+0.16%
$16.64 billion $95,607
Feb 15, 2026 $191.7
+0.42%
$16.68 billion $94,088
Feb 14, 2026 $190.9
-0.25%
$16.61 billion $100,574
Feb 13, 2026 $190.52
+0.27%
$16.58 billion $100,056
Feb 12, 2026 $190.44
-0.35%
$16.57 billion $95,162
Feb 11, 2026 $191.19
+0.29%
$16.63 billion $96,640
Feb 10, 2026 $190.63
-0.21%
$16.59 billion $94,424
Feb 9, 2026 $190.99
+0.07%
$16.62 billion $93,066
Feb 8, 2026 $190.88
-0.16%
$16.61 billion $96,660
Feb 7, 2026 $191.18
+0.21%
$16.63 billion $93,895
Feb 6, 2026 $191.03
-0.12%
$16.62 billion $90,232
Feb 5, 2026 $190.77
-0.28%
$16.6 billion $87,986
Feb 4, 2026 $191.1
-0.15%
$16.63 billion $91,267
Feb 3, 2026 $190.16
-0.55%
$16.54 billion $91,202
Feb 2, 2026 $190.96
-0.18%
$16.61 billion $82,120
Feb 1, 2026 $191.25
+0.01%
$16.64 billion $87,957
Jan 31, 2026 $190.92
+0.20%
$16.61 billion $85,302
Jan 30, 2026 $190.72
-0.04%
$16.59 billion $83,185
Jan 29, 2026 $190.76
-0.10%
$16.6 billion $77,328
Jan 28, 2026 $190.91
-0.06%
$16.61 billion $76,990
Jan 27, 2026 $190.96
-0.13%
$16.61 billion $82,513
Jan 26, 2026 $191.05
-0.15%
$16.62 billion $82,150
Jan 25, 2026 $191.11
+0.04%
$16.63 billion $80,206
Jan 24, 2026 $190.92
+0.28%
$16.61 billion $90,114
Jan 23, 2026 $190.57
-0.44%
$16.58 billion $80,956
Jan 22, 2026 $191.22
+0.10%
$16.64 billion $77,079