Coinranking
Enegra Historical Data
EGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2 AM | $ 190.9 | -0.04% | ||
| Aug 5, 1 AM | $ 190.76 | -0.23% | ||
| Aug 5, 12 AM | $ 190.95 | -0.06% | ||
| Aug 4, 11 PM | $ 190.97 | +0.03% | ||
| Aug 4, 10 PM | $ 190.87 | -0.15% | ||
| Aug 4, 9 PM | $ 191.11 | +0.10% | ||
| Aug 4, 8 PM | $ 190.84 | -0.15% | ||
| Aug 4, 7 PM | $ 190.91 | -0.14% | ||
| Aug 4, 6 PM | $ 190.77 | -0.05% | ||
| Aug 4, 5 PM | $ 190.84 | -0.02% | ||
| Aug 4, 4 PM | $ 190.8 | -0.10% | ||
| Aug 4, 3 PM | $ 191.05 | +0.06% | ||
| Aug 4, 2 PM | $ 190.96 | +0.07% | ||
| Aug 4, 1 PM | $ 190.84 | -0.06% | ||
| Aug 4, 12 PM | $ 191.02 | -0.06% | ||
| Aug 4, 11 AM | $ 190.96 | -0.03% | ||
| Aug 4, 10 AM | $ 190.9 | -0.12% | ||
| Aug 4, 9 AM | $ 191.03 | -0.04% | ||
| Aug 4, 8 AM | $ 191.12 | +0.05% | ||
| Aug 4, 7 AM | $ 191.08 | +0.18% | ||
| Aug 4, 6 AM | $ 190.74 | -0.07% | ||
| Aug 4, 5 AM | $ 190.81 | +0.00% | ||
| Aug 4, 4 AM | $ 191.03 | +0.13% | ||
| Aug 4, 3 AM | $ 190.84 | +0.05% | ||
| Aug 4, 2 AM | $ 190.72 | -0.19% | ||
| Aug 4, 1 AM | $ 191 | +0.08% | ||
| Aug 4, 12 AM | $ 191.08 | -0.01% | ||
| Aug 3, 11 PM | $ 191.08 | -0.02% | ||
| Aug 3, 10 PM | $ 191.04 | +0.14% | ||
| Aug 3, 9 PM | $ 190.71 | -0.08% | ||
| Aug 3, 8 PM | $ 191.16 | +0.18% | ||
| Aug 3, 7 PM | $ 190.8 | -0.19% | ||
| Aug 3, 6 PM | $ 190.8 | -0.01% | ||
| Aug 3, 5 PM | $ 190.96 | +0.19% | ||
| Aug 3, 4 PM | $ 190.81 | -0.11% | ||
| Aug 3, 3 PM | $ 190.99 | -0.04% | ||
| Aug 3, 2 PM | $ 190.88 | -0.04% | ||
| Aug 3, 1 PM | $ 191.11 | -0.08% | ||
| Aug 3, 12 PM | $ 191.26 | +0.20% | ||
| Aug 3, 11 AM | $ 190.79 | -0.08% | ||
| Aug 3, 10 AM | $ 190.91 | +0.01% | ||
| Aug 3, 9 AM | $ 190.89 | -0.17% | ||
| Aug 3, 8 AM | $ 191.14 | +0.06% | ||
| Aug 3, 7 AM | $ 191.03 | +0.03% | ||
| Aug 3, 6 AM | $ 191.04 | -0.08% | ||
| Aug 3, 5 AM | $ 191.04 | +0.01% | ||
| Aug 3, 4 AM | $ 190.59 | -0.32% | ||
| Aug 3, 3 AM | $ 191.31 | +0.40% | ||
| Aug 3, 2 AM | $ 190.54 | -0.22% | ||
| Aug 3, 1 AM | $ 190.86 | -0.15% | ||