Coinranking
Enegra Historical Data
EGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 191.25 | +0.06% | ||
| 5:42 PM | $ 191.12 | -0.07% | ||
| 5:37 PM | $ 191.03 | +0.11% | ||
| 5:32 PM | $ 190.82 | -0.06% | ||
| 5:27 PM | $ 191.13 | +0.03% | ||
| 5:22 PM | $ 191.05 | +0.07% | ||
| 5:17 PM | $ 190.67 | +0.02% | ||
| 5:12 PM | $ 190.87 | +0.03% | ||
| 5:07 PM | $ 190.52 | -0.21% | ||
| 5:02 PM | $ 190.94 | +0.06% | ||
| 4:57 PM | $ 190.86 | +0.06% | ||
| 4:52 PM | $ 190.82 | +0.02% | ||
| 4:47 PM | $ 191.08 | +0.00% | ||
| 4:42 PM | $ 190.91 | -0.02% | ||
| 4:37 PM | $ 190.89 | -0.05% | ||
| 4:32 PM | $ 190.93 | -0.03% | ||
| 4:27 PM | $ 190.88 | +0.05% | ||
| 4:22 PM | $ 190.96 | -0.03% | ||
| 4:17 PM | $ 190.88 | +0.01% | ||
| 4:12 PM | $ 191.22 | -0.03% | ||
| 4:07 PM | $ 191.01 | +0.00% | ||
| 4:02 PM | $ 191.06 | +0.01% | ||
| 3:57 PM | $ 190.88 | -0.07% | ||
| 3:52 PM | $ 191.32 | +0.13% | ||
| 3:47 PM | $ 190.76 | -0.06% | ||
| 3:42 PM | $ 190.94 | +0.05% | ||
| 3:37 PM | $ 191.08 | +0.00% | ||
| 3:32 PM | $ 191.05 | -0.06% | ||
| 3:27 PM | $ 191.04 | -0.04% | ||
| 3:22 PM | $ 191.1 | -0.01% | ||
| 3:17 PM | $ 191.1 | +0.07% | ||
| 3:12 PM | $ 191.17 | +0.00% | ||
| 3:07 PM | $ 190.78 | -0.06% | ||
| 3:02 PM | $ 191.12 | +0.09% | ||
| 2:57 PM | $ 191.14 | +0.02% | ||
| 2:52 PM | $ 190.91 | -0.01% | ||
| 2:47 PM | $ 190.88 | -0.01% | ||
| 2:42 PM | $ 190.84 | -0.01% | ||
| 2:37 PM | $ 191 | +0.02% | ||
| 2:32 PM | $ 190.87 | -0.09% | ||
| 2:27 PM | $ 191 | +0.00% | ||
| 2:22 PM | $ 190.94 | +0.10% | ||
| 2:17 PM | $ 190.98 | +0.01% | ||
| 2:12 PM | $ 191.04 | +0.03% | ||
| 2:07 PM | $ 190.64 | -0.05% | ||
| 2:02 PM | $ 191.11 | +0.02% | ||
| 1:57 PM | $ 191.03 | -0.01% | ||
| 1:52 PM | $ 191.07 | +0.02% | ||
| 1:47 PM | $ 190.79 | +0.03% | ||
| 1:42 PM | $ 190.59 | -0.15% | ||