Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 190.68
-0.02%
$ 16.59 billion $ 22,346
6:04 PM $ 191.02
+0.00%
$ 16.62 billion $ 22,339
5:59 PM $ 191.1
+0.02%
$ 16.63 billion $ 22,311
5:54 PM $ 190.94
-0.03%
$ 16.61 billion $ 22,249
5:49 PM $ 190.84
-0.05%
$ 16.6 billion $ 22,179
5:44 PM $ 190.79
+0.00%
$ 16.6 billion $ 22,125
5:39 PM $ 190.63
-0.10%
$ 16.58 billion $ 22,054
5:34 PM $ 190.95
+0.04%
$ 16.61 billion $ 22,067
5:29 PM $ 190.74
+0.16%
$ 16.59 billion $ 21,987
5:24 PM $ 190.43
-0.06%
$ 16.57 billion $ 22,000
5:19 PM $ 190.69
+0.00%
$ 16.59 billion $ 21,988
5:14 PM $ 190.85
+0.04%
$ 16.6 billion $ 22,019
5:09 PM $ 190.87
+0.00%
$ 16.61 billion $ 22,053
5:04 PM $ 191.12
-0.08%
$ 16.63 billion $ 22,074
4:59 PM $ 191.04
+0.01%
$ 16.62 billion $ 22,075
4:54 PM $ 191.03
+0.04%
$ 16.62 billion $ 22,031
4:49 PM $ 190.85
+0.02%
$ 16.6 billion $ 21,981
4:44 PM $ 190.72
-0.02%
$ 16.59 billion $ 21,975
4:39 PM $ 190.91
+0.08%
$ 16.61 billion $ 21,998
4:34 PM $ 190.92
-0.11%
$ 16.61 billion $ 21,974
4:29 PM $ 191.13
-0.01%
$ 16.63 billion $ 21,958
4:24 PM $ 191.08
+0.06%
$ 16.62 billion $ 21,935
4:19 PM $ 191.02
+0.01%
$ 16.62 billion $ 21,980
4:14 PM $ 191.17
+0.00%
$ 16.63 billion $ 22,026
4:09 PM $ 191.18
-0.01%
$ 16.63 billion $ 22,092
4:04 PM $ 190.88
+0.00%
$ 16.61 billion $ 22,013
3:59 PM $ 191.2
+0.06%
$ 16.63 billion $ 22,008
3:54 PM $ 191.1
+0.13%
$ 16.63 billion $ 22,007
3:49 PM $ 190.75
-0.13%
$ 16.6 billion $ 22,007
3:44 PM $ 191.01
-0.01%
$ 16.62 billion $ 21,963
3:39 PM $ 191.09
+0.00%
$ 16.62 billion $ 22,051
3:34 PM $ 191.08
+0.08%
$ 16.62 billion $ 22,013
3:29 PM $ 190.77
-0.14%
$ 16.6 billion $ 22,031
3:24 PM $ 191.31
-0.03%
$ 16.64 billion $ 22,080
3:19 PM $ 191.32
+0.06%
$ 16.64 billion $ 22,078
3:14 PM $ 191.13
+0.09%
$ 16.63 billion $ 22,081
3:09 PM $ 191.15
-0.09%
$ 16.63 billion $ 22,103
3:04 PM $ 191.27
+0.00%
$ 16.64 billion $ 22,071
2:59 PM $ 190.52
+0.14%
$ 16.58 billion $ 21,979
2:54 PM $ 190.25
-0.09%
$ 16.55 billion $ 22,006
2:49 PM $ 190.47
+0.00%
$ 16.57 billion $ 22,090
2:44 PM $ 190.89
-0.16%
$ 16.61 billion $ 22,184
2:39 PM $ 190.56
+0.07%
$ 16.58 billion $ 22,105
2:34 PM $ 190.57
-0.02%
$ 16.58 billion $ 22,152
2:29 PM $ 190.77
+0.09%
$ 16.6 billion $ 22,196
2:24 PM $ 190.44
-0.02%
$ 16.57 billion $ 22,286
2:19 PM $ 190.57
+0.00%
$ 16.58 billion $ 22,403
2:14 PM $ 190.58
+0.00%
$ 16.58 billion $ 22,365
2:09 PM $ 190.72
+0.00%
$ 16.59 billion $ 22,344
2:04 PM $ 190.92
-0.17%
$ 16.61 billion $ 22,302