Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 170.96
+4.05%
$ 14.87 billion $ 6.81 million
Sep 26 $ 164.15
-1.08%
$ 14.28 billion $ 9.68 million
Sep 19 $ 165.85
+0.36%
$ 14.43 billion $ 8 million
Sep 12 $ 165.51
-1.23%
$ 14.12 billion $ 7.87 million
Sep 5 $ 167.5
+1.35%
$ 14.07 billion $ 12.79 million
Aug 29 $ 165.34
-0.37%
$ -- $ 12.84 million
Aug 22 $ 166.48
+0.60%
$ -- $ 14.4 million
Aug 15 $ 165.34
-1.30%
$ -- $ 15.12 million
Aug 8 $ 167.49
-1.96%
$ -- $ 17.13 million
Aug 1 $ 170.92
-0.35%
$ -- $ 20.64 million
Jul 25 $ 171.53
+1.20%
$ -- $ 14.45 million
Jul 18 $ 169.42
-4.65%
$ -- $ 11.08 million
Jul 11 $ 177.72
-2.98%
$ -- $ 7.03 million
Jul 4 $ 183.15
+15.19%
$ -- $ 2.07 million
Jun 27 $ 159
+44.61%
$ -- $ 1.67 million
Jun 20 $ 109.88
+12.39%
$ -- $ 850,934
Jun 13 $ 97.51
-18.05%
$ -- $ 2.92 million
Jun 6 $ 118.99
-8.17%
$ -- $ 12.17 million
May 30 $ 129.57
-11.88%
$ -- $ 20.95 million
May 23 $ 147.04
-0.40%
$ -- $ 16.94 million
May 16 $ 147.67
-4.61%
$ -- $ 17.02 million
May 9 $ 154.64
-18.33%
$ -- $ 16 million
May 2 $ 189.18
+15.83%
$ -- $ 9.88 million
Apr 25 $ 163.56
-4.98%
$ -- $ 13.16 million
Apr 18 $ 172.32
-0.27%
$ -- $ 9.85 million
Apr 11 $ 172.58
+32.41%
$ -- $ 11.89 million
Apr 4 $ 129.88
-28.31%
$ -- $ 11.41 million
Mar 28 $ 181.48
-16.10%
$ -- $ 14.51 million
Mar 21 $ 217.56
+2.74%
$ -- $ 14.63 million
Mar 14 $ 211.76
-5.94%
$ 17.99 billion $ 5.5 million
Download