Enegra Historical Data

EGX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 190.79
+0.08%
$ 16.6 billion $ 86,144
Jan 21, 4 AM $ 190.85
+0.06%
$ 16.6 billion $ 85,508
Jan 21, 3 AM $ 190.84
+0.07%
$ 16.6 billion $ 84,920
Jan 21, 2 AM $ 190.82
+0.04%
$ 16.6 billion $ 85,325
Jan 21, 1 AM $ 191.08
+0.12%
$ 16.62 billion $ 83,486
Jan 21, 12 AM $ 191.08
+0.08%
$ 16.62 billion $ 83,176
Jan 20, 11 PM $ 190.87
+0.12%
$ 16.61 billion $ 82,826
Jan 20, 10 PM $ 190.62
-0.32%
$ 16.58 billion $ 82,739
Jan 20, 9 PM $ 191.07
-0.14%
$ 16.62 billion $ 82,684
Jan 20, 8 PM $ 190.94
-0.17%
$ 16.61 billion $ 83,072
Jan 20, 7 PM $ 191.31
+0.07%
$ 16.64 billion $ 83,238
Jan 20, 6 PM $ 191
+0.01%
$ 16.62 billion $ 83,297
Jan 20, 5 PM $ 190.83
+0.04%
$ 16.6 billion $ 83,959
Jan 20, 4 PM $ 190.75
-0.06%
$ 16.6 billion $ 83,447
Jan 20, 3 PM $ 190.88
-0.08%
$ 16.61 billion $ 84,299
Jan 20, 2 PM $ 191.09
+0.00%
$ 16.62 billion $ 84,621
Jan 20, 1 PM $ 190.98
+0.11%
$ 16.62 billion $ 84,598
Jan 20, 12 PM $ 190.94
-0.02%
$ 16.61 billion $ 84,284
Jan 20, 11 AM $ 191.11
-0.01%
$ 16.63 billion $ 82,815
Jan 20, 10 AM $ 191.12
+0.12%
$ 16.63 billion $ 81,731
Jan 20, 9 AM $ 191.08
+0.05%
$ 16.62 billion $ 81,414
Jan 20, 8 AM $ 191.04
+0.18%
$ 16.62 billion $ 83,926
Jan 20, 7 AM $ 190.86
+0.03%
$ 16.6 billion $ 83,938
Jan 20, 6 AM $ 190.9
+0.11%
$ 16.61 billion $ 83,691
Jan 20, 5 AM $ 190.95
-0.09%
$ 16.61 billion $ 84,603
Jan 20, 4 AM $ 190.99
+0.04%
$ 16.62 billion $ 85,269
Jan 20, 3 AM $ 191.09
-0.13%
$ 16.62 billion $ 84,365
Jan 20, 2 AM $ 191.04
+0.13%
$ 16.62 billion $ 84,017
Jan 20, 1 AM $ 191.06
+0.17%
$ 16.62 billion $ 85,122
Jan 20, 12 AM $ 190.84
-0.04%
$ 16.6 billion $ 84,826
Jan 19, 11 PM $ 190.93
+0.03%
$ 16.61 billion $ 84,612
Jan 19, 10 PM $ 190.84
+0.02%
$ 16.6 billion $ 83,913
Jan 19, 9 PM $ 190.74
+0.02%
$ 16.59 billion $ 83,605
Jan 19, 8 PM $ 190.89
-0.14%
$ 16.61 billion $ 81,750
Jan 19, 7 PM $ 191.15
+0.07%
$ 16.63 billion $ 81,692
Jan 19, 6 PM $ 190.94
-0.09%
$ 16.61 billion $ 81,662
Jan 19, 5 PM $ 191.29
+0.15%
$ 16.64 billion $ 81,584
Jan 19, 4 PM $ 190.95
-0.13%
$ 16.61 billion $ 82,508
Jan 19, 3 PM $ 191.2
+0.19%
$ 16.63 billion $ 81,947
Jan 19, 2 PM $ 190.93
-0.12%
$ 16.61 billion $ 81,926
Jan 19, 1 PM $ 190.89
+0.07%
$ 16.61 billion $ 81,971
Jan 19, 12 PM $ 190.82
-0.18%
$ 16.6 billion $ 82,046
Jan 19, 11 AM $ 190.82
-0.15%
$ 16.6 billion $ 82,510
Jan 19, 10 AM $ 191.07
-0.15%
$ 16.62 billion $ 82,806
Jan 19, 9 AM $ 191.23
+0.15%
$ 16.64 billion $ 83,546
Jan 19, 8 AM $ 191.04
-0.05%
$ 16.62 billion $ 82,961
Jan 19, 7 AM $ 191.27
+0.04%
$ 16.64 billion $ 82,820
Jan 19, 6 AM $ 191.4
+0.32%
$ 16.65 billion $ 83,095
Jan 19, 5 AM $ 190.86
-0.16%
$ 16.6 billion $ 82,971
Jan 19, 4 AM $ 191.14
-0.01%
$ 16.63 billion $ 82,958