Enegra Historical Data

EGX Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 191.32
+0.06%
$ 16.64 billion $ 27,206
May 4, 9 PM $ 191.21
+0.46%
$ 16.64 billion $ 27,214
May 4, 8 PM $ 190.33
-0.42%
$ 16.56 billion $ 27,263
May 4, 7 PM $ 191.23
+0.27%
$ 16.64 billion $ 27,453
May 4, 6 PM $ 190.58
-0.12%
$ 16.58 billion $ 27,353
May 4, 5 PM $ 191.07
+0.10%
$ 16.62 billion $ 27,332
May 4, 4 PM $ 190.08
-0.38%
$ 16.54 billion $ 26,696
May 4, 3 PM $ 190.72
-0.16%
$ 16.59 billion $ 26,639
May 4, 2 PM $ 191.04
+0.15%
$ 16.62 billion $ 27,215
May 4, 1 PM $ 191.05
+0.51%
$ 16.62 billion $ 27,675
May 4, 12 PM $ 191.11
-0.02%
$ 16.63 billion $ 27,906
May 4, 11 AM $ 191.11
+0.11%
$ 16.63 billion $ 27,957
May 4, 10 AM $ 190.79
-0.17%
$ 16.6 billion $ 28,004
May 4, 9 AM $ 190.83
-0.20%
$ 16.6 billion $ 27,845
May 4, 8 AM $ 191.3
+0.11%
$ 16.64 billion $ 27,758
May 4, 7 AM $ 191.32
-0.03%
$ 16.64 billion $ 27,478
May 4, 6 AM $ 190.63
-0.07%
$ 16.58 billion $ 27,124
May 4, 5 AM $ 190.8
-0.10%
$ 16.6 billion $ 27,110
May 4, 4 AM $ 191.12
+0.10%
$ 16.63 billion $ 26,855
May 4, 3 AM $ 191.12
+0.02%
$ 16.63 billion $ 26,642
May 4, 2 AM $ 190.85
+0.17%
$ 16.6 billion $ 26,546
May 4, 1 AM $ 190.6
-0.30%
$ 16.58 billion $ 26,455
May 4, 12 AM $ 190.32
-0.47%
$ 16.56 billion $ 26,356
May 3, 11 PM $ 190.92
+0.10%
$ 16.61 billion $ 26,066
May 3, 10 PM $ 190.74
-0.17%
$ 16.59 billion $ 25,420
May 3, 9 PM $ 190.83
-0.04%
$ 16.6 billion $ 25,258
May 3, 8 PM $ 191.38
+0.30%
$ 16.65 billion $ 25,055
May 3, 7 PM $ 190.36
-0.39%
$ 16.56 billion $ 24,847
May 3, 6 PM $ 191.32
+0.11%
$ 16.64 billion $ 25,099
May 3, 5 PM $ 190.86
-0.15%
$ 16.61 billion $ 25,001
May 3, 4 PM $ 191.45
+0.18%
$ 16.66 billion $ 25,482
May 3, 3 PM $ 190.79
-0.25%
$ 16.6 billion $ 25,650
May 3, 2 PM $ 191.27
+0.25%
$ 16.64 billion $ 25,594
May 3, 1 PM $ 190.87
-0.17%
$ 16.61 billion $ 25,743
May 3, 12 PM $ 190.57
-0.22%
$ 16.58 billion $ 25,813
May 3, 11 AM $ 190.63
-0.22%
$ 16.58 billion $ 25,932
May 3, 10 AM $ 190.84
+0.13%
$ 16.6 billion $ 26,165
May 3, 9 AM $ 190.72
-0.19%
$ 16.59 billion $ 26,485
May 3, 8 AM $ 191.03
+0.09%
$ 16.62 billion $ 26,679
May 3, 7 AM $ 190.77
-0.19%
$ 16.6 billion $ 26,801
May 3, 6 AM $ 191.15
-0.08%
$ 16.63 billion $ 26,853
May 3, 5 AM $ 191.33
+0.46%
$ 16.65 billion $ 27,108
May 3, 4 AM $ 190.71
-0.12%
$ 16.59 billion $ 27,126
May 3, 3 AM $ 191.38
+0.21%
$ 16.65 billion $ 27,421
May 3, 2 AM $ 191.24
+0.07%
$ 16.64 billion $ 27,333
May 3, 1 AM $ 190.78
-0.23%
$ 16.6 billion $ 27,221
May 3, 12 AM $ 191.15
+0.11%
$ 16.63 billion $ 27,441
May 2, 11 PM $ 190.79
-0.01%
$ 16.6 billion $ 27,636
May 2, 10 PM $ 190.94
-0.02%
$ 16.61 billion $ 27,836
May 2, 9 PM $ 190.55
-0.46%
$ 16.58 billion $ 27,634