Coinranking
Enegra Historical Data
EGX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2 PM | $190.98 | +0.08% | ||
| Jun 17, 1 PM | $191.15 | +0.12% | ||
| Jun 17, 12 PM | $190.79 | -0.10% | ||
| Jun 17, 11 AM | $191.08 | +0.00% | ||
| Jun 17, 10 AM | $190.81 | -0.14% | ||
| Jun 17, 9 AM | $191.2 | +0.02% | ||
| Jun 17, 8 AM | $191.05 | -0.07% | ||
| Jun 17, 7 AM | $190.93 | -0.15% | ||
| Jun 17, 6 AM | $191.1 | +0.20% | ||
| Jun 17, 5 AM | $191.18 | +0.26% | ||
| Jun 17, 4 AM | $190.7 | -0.15% | ||
| Jun 17, 3 AM | $191.09 | +0.06% | ||
| Jun 17, 2 AM | $190.82 | -0.11% | ||
| Jun 17, 1 AM | $190.98 | +0.12% | ||
| Jun 17, 12 AM | $190.94 | -0.06% | ||
| Jun 16, 11 PM | $190.89 | -0.01% | ||
| Jun 16, 10 PM | $190.88 | -0.19% | ||
| Jun 16, 9 PM | $191.24 | +0.07% | ||
| Jun 16, 8 PM | $191.11 | +0.16% | ||
| Jun 16, 7 PM | $191.02 | +0.12% | ||
| Jun 16, 6 PM | $191.04 | -0.06% | ||
| Jun 16, 5 PM | $191.01 | +0.08% | ||
| Jun 16, 4 PM | $190.85 | -0.21% | ||
| Jun 16, 3 PM | $191.26 | +0.16% | ||
| Jun 16, 2 PM | $190.94 | -0.22% | ||
| Jun 16, 1 PM | $191.36 | +0.20% | ||
| Jun 16, 12 PM | $191.02 | +0.09% | ||
| Jun 16, 11 AM | $190.84 | -0.14% | ||
| Jun 16, 10 AM | $191.19 | +0.22% | ||
| Jun 16, 9 AM | $190.77 | -0.23% | ||
| Jun 16, 8 AM | $191.04 | -0.09% | ||
| Jun 16, 7 AM | $191.21 | +0.15% | ||
| Jun 16, 6 AM | $190.99 | +0.00% | ||
| Jun 16, 5 AM | $190.99 | -0.01% | ||
| Jun 16, 4 AM | $191 | -0.09% | ||
| Jun 16, 3 AM | $191.19 | +0.19% | ||
| Jun 16, 2 AM | $190.81 | -0.03% | ||
| Jun 16, 1 AM | $190.87 | +0.08% | ||
| Jun 16, 12 AM | $190.71 | -0.28% | ||
| Jun 15, 11 PM | $191.16 | +0.22% | ||
| Jun 15, 10 PM | $190.73 | -0.24% | ||
| Jun 15, 9 PM | $191.18 | +0.27% | ||
| Jun 15, 8 PM | $191.3 | +0.24% | ||
| Jun 15, 7 PM | $190.97 | +0.12% | ||
| Jun 15, 6 PM | $190.85 | -0.06% | ||
| Jun 15, 5 PM | $190.88 | -0.02% | ||
| Jun 15, 4 PM | $191.18 | -0.04% | ||
| Jun 15, 3 PM | $191.03 | +0.00% | ||
| Jun 15, 2 PM | $190.86 | +0.16% | ||
| Jun 15, 1 PM | $190.75 | -0.25% | ||