Enegra Historical Data

EGX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 191.14
-0.01%
$ 16.63 billion $ 82,958
Jan 19, 3 AM $ 191.16
+0.13%
$ 16.63 billion $ 83,847
Jan 19, 2 AM $ 190.79
-0.08%
$ 16.6 billion $ 83,922
Jan 19, 1 AM $ 190.35
-0.12%
$ 16.56 billion $ 84,588
Jan 19, 12 AM $ 190.71
-0.28%
$ 16.59 billion $ 85,055
Jan 18, 11 PM $ 190.9
-0.18%
$ 16.61 billion $ 85,630
Jan 18, 10 PM $ 191.13
+0.08%
$ 16.63 billion $ 87,040
Jan 18, 9 PM $ 190.99
+0.15%
$ 16.62 billion $ 87,510
Jan 18, 8 PM $ 190.92
-0.07%
$ 16.61 billion $ 89,296
Jan 18, 7 PM $ 190.72
-0.36%
$ 16.59 billion $ 88,600
Jan 18, 6 PM $ 191.24
+0.13%
$ 16.64 billion $ 88,943
Jan 18, 5 PM $ 191.05
+0.05%
$ 16.62 billion $ 88,610
Jan 18, 4 PM $ 190.96
-0.09%
$ 16.61 billion $ 88,159
Jan 18, 3 PM $ 191.14
-0.13%
$ 16.63 billion $ 87,919
Jan 18, 2 PM $ 191.19
+0.08%
$ 16.63 billion $ 88,102
Jan 18, 1 PM $ 190.91
-0.07%
$ 16.61 billion $ 88,344
Jan 18, 12 PM $ 191.04
-0.10%
$ 16.62 billion $ 87,446
Jan 18, 11 AM $ 191.1
-0.05%
$ 16.63 billion $ 88,474
Jan 18, 10 AM $ 191.21
+0.11%
$ 16.64 billion $ 89,394
Jan 18, 9 AM $ 190.9
-0.16%
$ 16.61 billion $ 89,706
Jan 18, 8 AM $ 191.23
+0.30%
$ 16.64 billion $ 90,355
Jan 18, 7 AM $ 191.09
+0.01%
$ 16.62 billion $ 91,121
Jan 18, 6 AM $ 190.86
-0.01%
$ 16.6 billion $ 90,612
Jan 18, 5 AM $ 191.17
+0.03%
$ 16.63 billion $ 90,985
Jan 18, 4 AM $ 191.12
-0.02%
$ 16.63 billion $ 89,875
Jan 18, 3 AM $ 191.04
+0.02%
$ 16.62 billion $ 90,008
Jan 18, 2 AM $ 191.01
+0.08%
$ 16.62 billion $ 89,955
Jan 18, 1 AM $ 190.84
-0.01%
$ 16.6 billion $ 89,631
Jan 18, 12 AM $ 190.88
+0.05%
$ 16.61 billion $ 90,189
Jan 17, 11 PM $ 190.92
-0.31%
$ 16.61 billion $ 90,154
Jan 17, 10 PM $ 191.13
+0.17%
$ 16.63 billion $ 89,879
Jan 17, 9 PM $ 191.01
-0.20%
$ 16.62 billion $ 89,853
Jan 17, 8 PM $ 191.39
+0.27%
$ 16.65 billion $ 90,205
Jan 17, 7 PM $ 190.87
-0.04%
$ 16.61 billion $ 91,127
Jan 17, 6 PM $ 190.81
+0.05%
$ 16.6 billion $ 90,957
Jan 17, 5 PM $ 190.64
-0.18%
$ 16.59 billion $ 91,357
Jan 17, 4 PM $ 191.31
+0.15%
$ 16.64 billion $ 91,823
Jan 17, 3 PM $ 191.1
+0.22%
$ 16.63 billion $ 91,567
Jan 17, 2 PM $ 190.72
-0.31%
$ 16.59 billion $ 90,815
Jan 17, 1 PM $ 191.35
+0.14%
$ 16.65 billion $ 89,836
Jan 17, 12 PM $ 190.95
+0.02%
$ 16.61 billion $ 90,077
Jan 17, 11 AM $ 190.98
+0.08%
$ 16.61 billion $ 87,777
Jan 17, 10 AM $ 190.95
-0.10%
$ 16.61 billion $ 86,010
Jan 17, 9 AM $ 191.27
-0.03%
$ 16.64 billion $ 84,233
Jan 17, 8 AM $ 191.3
+0.04%
$ 16.64 billion $ 83,455
Jan 17, 7 AM $ 190.93
+0.10%
$ 16.61 billion $ 83,440
Jan 17, 6 AM $ 190.92
+0.06%
$ 16.61 billion $ 84,245
Jan 17, 5 AM $ 190.88
-0.22%
$ 16.61 billion $ 84,431
Jan 17, 4 AM $ 191.19
-0.09%
$ 16.63 billion $ 85,372
Jan 17, 3 AM $ 191.08
-0.10%
$ 16.62 billion $ 85,195