Coinranking
Enegra Historical Data
EGX
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 2, 9 PM | $ 190.55 | -0.46% | ||
| May 2, 8 PM | $ 191.19 | +0.11% | ||
| May 2, 7 PM | $ 191.07 | -0.18% | ||
| May 2, 6 PM | $ 191.12 | +0.05% | ||
| May 2, 5 PM | $ 190.87 | +0.11% | ||
| May 2, 4 PM | $ 190.87 | +0.14% | ||
| May 2, 3 PM | $ 190.89 | -0.02% | ||
| May 2, 2 PM | $ 190.57 | -0.35% | ||
| May 2, 1 PM | $ 191.32 | +0.14% | ||
| May 2, 12 PM | $ 190.9 | +0.03% | ||
| May 2, 11 AM | $ 191.02 | +0.16% | ||
| May 2, 10 AM | $ 190.94 | -0.15% | ||
| May 2, 9 AM | $ 191.19 | +0.16% | ||
| May 2, 8 AM | $ 190.89 | -0.10% | ||
| May 2, 7 AM | $ 190.78 | -0.20% | ||
| May 2, 6 AM | $ 190.93 | -0.10% | ||
| May 2, 5 AM | $ 191.12 | -0.08% | ||
| May 2, 4 AM | $ 190.97 | +0.09% | ||
| May 2, 3 AM | $ 190.88 | +0.16% | ||
| May 2, 2 AM | $ 190.58 | -0.23% | ||
| May 2, 1 AM | $ 190.86 | +0.05% | ||
| May 2, 12 AM | $ 190.83 | -0.22% | ||
| May 1, 11 PM | $ 191.36 | +0.31% | ||
| May 1, 10 PM | $ 190.66 | -0.31% | ||
| May 1, 9 PM | $ 191.2 | -0.02% | ||
| May 1, 8 PM | $ 191.09 | -0.02% | ||
| May 1, 7 PM | $ 191.25 | +0.29% | ||
| May 1, 6 PM | $ 190.6 | -0.18% | ||
| May 1, 5 PM | $ 190.56 | +0.01% | ||
| May 1, 4 PM | $ 191.11 | +0.06% | ||
| May 1, 3 PM | $ 191.06 | +0.20% | ||
| May 1, 2 PM | $ 190.86 | +0.08% | ||
| May 1, 1 PM | $ 190.5 | -0.35% | ||
| May 1, 12 PM | $ 190.96 | -0.12% | ||
| May 1, 11 AM | $ 191.48 | +0.29% | ||
| May 1, 10 AM | $ 190.82 | -0.17% | ||
| May 1, 9 AM | $ 191.38 | +0.13% | ||
| May 1, 8 AM | $ 191.33 | +0.38% | ||
| May 1, 7 AM | $ 191 | -0.03% | ||
| May 1, 6 AM | $ 191.02 | -0.20% | ||
| May 1, 5 AM | $ 191.32 | -0.08% | ||
| May 1, 4 AM | $ 191.28 | +0.16% | ||
| May 1, 3 AM | $ 190.69 | -0.07% | ||
| May 1, 2 AM | $ 190.93 | +0.05% | ||
| May 1, 1 AM | $ 191.04 | +0.02% | ||
| May 1, 12 AM | $ 190.89 | -0.25% | ||
| Apr 30, 11 PM | $ 191.42 | +0.16% | ||
| Apr 30, 10 PM | $ 190.71 | -0.07% | ||
| Apr 30, 9 PM | $ 191.06 | +0.09% | ||
| Apr 30, 8 PM | $ 190.66 | +0.05% | ||