Enegra Historical Data

EGX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 190.66
+0.05%
$ 16.59 billion $ 24,968
Apr 30, 7 PM $ 191.08
-0.02%
$ 16.62 billion $ 25,073
Apr 30, 6 PM $ 191
-0.15%
$ 16.62 billion $ 24,906
Apr 30, 5 PM $ 191
-0.09%
$ 16.62 billion $ 24,563
Apr 30, 4 PM $ 191.01
+0.13%
$ 16.62 billion $ 24,617
Apr 30, 3 PM $ 190.89
-0.05%
$ 16.61 billion $ 24,973
Apr 30, 2 PM $ 190.81
-0.32%
$ 16.6 billion $ 25,636
Apr 30, 1 PM $ 191.23
-0.05%
$ 16.64 billion $ 25,949
Apr 30, 12 PM $ 190.45
-0.30%
$ 16.57 billion $ 25,361
Apr 30, 11 AM $ 191.23
+0.17%
$ 16.64 billion $ 25,095
Apr 30, 10 AM $ 190.82
-0.01%
$ 16.6 billion $ 25,047
Apr 30, 9 AM $ 190.38
-0.51%
$ 16.56 billion $ 25,049
Apr 30, 8 AM $ 191
+0.00%
$ 16.62 billion $ 25,397
Apr 30, 7 AM $ 190.68
+0.28%
$ 16.59 billion $ 25,070
Apr 30, 6 AM $ 190.41
-0.48%
$ 16.57 billion $ 24,818
Apr 30, 5 AM $ 190.3
-0.25%
$ 16.56 billion $ 24,508
Apr 30, 4 AM $ 191.02
+0.36%
$ 16.62 billion $ 24,481
Apr 30, 3 AM $ 190.83
-0.19%
$ 16.6 billion $ 24,736
Apr 30, 2 AM $ 190.96
+0.08%
$ 16.61 billion $ 24,744
Apr 30, 1 AM $ 190.82
-0.15%
$ 16.6 billion $ 24,868
Apr 30, 12 AM $ 190.5
-0.23%
$ 16.57 billion $ 24,834
Apr 29, 11 PM $ 191
+0.12%
$ 16.62 billion $ 25,265
Apr 29, 10 PM $ 191.03
-0.09%
$ 16.62 billion $ 25,432
Apr 29, 9 PM $ 191.12
-0.12%
$ 16.63 billion $ 25,392
Apr 29, 8 PM $ 191.18
-0.10%
$ 16.63 billion $ 25,223
Apr 29, 7 PM $ 190.98
+0.00%
$ 16.62 billion $ 25,542
Apr 29, 6 PM $ 190.85
-0.18%
$ 16.6 billion $ 25,908
Apr 29, 5 PM $ 190.97
-0.10%
$ 16.61 billion $ 26,216
Apr 29, 4 PM $ 190.43
-0.35%
$ 16.57 billion $ 26,079
Apr 29, 3 PM $ 190.96
-0.15%
$ 16.61 billion $ 25,857
Apr 29, 2 PM $ 190.75
-0.24%
$ 16.6 billion $ 25,490
Apr 29, 1 PM $ 191.25
-0.02%
$ 16.64 billion $ 25,394
Apr 29, 12 PM $ 190.92
-0.05%
$ 16.61 billion $ 25,340
Apr 29, 11 AM $ 191.18
-0.08%
$ 16.63 billion $ 25,568
Apr 29, 10 AM $ 191.12
+0.02%
$ 16.63 billion $ 25,327
Apr 29, 9 AM $ 191.01
+0.09%
$ 16.62 billion $ 25,242
Apr 29, 8 AM $ 190.95
+0.12%
$ 16.61 billion $ 24,963
Apr 29, 7 AM $ 190.86
+0.08%
$ 16.61 billion $ 24,799
Apr 29, 6 AM $ 190.28
-0.44%
$ 16.55 billion $ 24,570
Apr 29, 5 AM $ 191.13
+0.03%
$ 16.63 billion $ 24,677
Apr 29, 4 AM $ 191.12
+0.47%
$ 16.63 billion $ 24,722
Apr 29, 3 AM $ 190.24
-0.65%
$ 16.55 billion $ 24,617
Apr 29, 2 AM $ 191.32
+0.22%
$ 16.65 billion $ 24,789
Apr 29, 1 AM $ 190.91
+0.00%
$ 16.61 billion $ 24,727
Apr 29, 12 AM $ 190.99
-0.18%
$ 16.62 billion $ 24,819
Apr 28, 11 PM $ 191.21
+0.46%
$ 16.63 billion $ 24,571
Apr 28, 10 PM $ 190.52
-0.14%
$ 16.58 billion $ 24,194
Apr 28, 9 PM $ 190.8
+0.02%
$ 16.6 billion $ 24,055
Apr 28, 8 PM $ 190.75
-0.20%
$ 16.6 billion $ 23,763
Apr 28, 7 PM $ 191.29
-0.05%
$ 16.64 billion $ 23,244