Enegra Historical Data

EGX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 191.08
-0.10%
$ 16.62 billion $ 85,195
Jan 17, 2 AM $ 191.2
+0.06%
$ 16.63 billion $ 85,549
Jan 17, 1 AM $ 191.01
+0.12%
$ 16.62 billion $ 85,468
Jan 17, 12 AM $ 191.03
-0.08%
$ 16.62 billion $ 85,124
Jan 16, 11 PM $ 191.05
-0.10%
$ 16.62 billion $ 85,378
Jan 16, 10 PM $ 191.26
+0.25%
$ 16.64 billion $ 85,646
Jan 16, 9 PM $ 190.99
-0.06%
$ 16.62 billion $ 85,173
Jan 16, 8 PM $ 191.08
+0.19%
$ 16.62 billion $ 84,710
Jan 16, 7 PM $ 190.81
-0.19%
$ 16.6 billion $ 83,816
Jan 16, 6 PM $ 191.12
-0.08%
$ 16.63 billion $ 83,728
Jan 16, 5 PM $ 191.23
+0.31%
$ 16.64 billion $ 83,258
Jan 16, 4 PM $ 191
-0.08%
$ 16.62 billion $ 82,732
Jan 16, 3 PM $ 190.87
-0.16%
$ 16.61 billion $ 82,554
Jan 16, 2 PM $ 191.32
-0.02%
$ 16.64 billion $ 82,754
Jan 16, 1 PM $ 191.29
+0.10%
$ 16.64 billion $ 83,288
Jan 16, 12 PM $ 191.07
-0.08%
$ 16.62 billion $ 83,669
Jan 16, 11 AM $ 191.2
+0.19%
$ 16.63 billion $ 85,473
Jan 16, 10 AM $ 191.11
-0.05%
$ 16.63 billion $ 85,636
Jan 16, 9 AM $ 191.23
+0.25%
$ 16.64 billion $ 87,109
Jan 16, 8 AM $ 190.76
-0.26%
$ 16.6 billion $ 86,019
Jan 16, 7 AM $ 191.16
+0.02%
$ 16.63 billion $ 85,953
Jan 16, 6 AM $ 191.27
-0.01%
$ 16.64 billion $ 85,639
Jan 16, 5 AM $ 191.11
+0.10%
$ 16.63 billion $ 85,272
Jan 16, 4 AM $ 191.09
+0.15%
$ 16.63 billion $ 85,819
Jan 16, 3 AM $ 190.79
-0.20%
$ 16.6 billion $ 86,035
Jan 16, 2 AM $ 191.02
+0.06%
$ 16.62 billion $ 85,563
Jan 16, 1 AM $ 191.09
+0.18%
$ 16.63 billion $ 84,540
Jan 16, 12 AM $ 190.81
-0.06%
$ 16.6 billion $ 84,107
Jan 15, 11 PM $ 190.76
-0.06%
$ 16.6 billion $ 83,818
Jan 15, 10 PM $ 190.73
-0.03%
$ 16.59 billion $ 83,301
Jan 15, 9 PM $ 190.77
-0.15%
$ 16.6 billion $ 82,606
Jan 15, 8 PM $ 190.85
+0.10%
$ 16.6 billion $ 82,284
Jan 15, 7 PM $ 191.18
-0.05%
$ 16.63 billion $ 81,653
Jan 15, 6 PM $ 190.94
-0.11%
$ 16.61 billion $ 81,181
Jan 15, 5 PM $ 191.18
+0.23%
$ 16.63 billion $ 80,938
Jan 15, 4 PM $ 190.81
-0.04%
$ 16.6 billion $ 80,610
Jan 15, 3 PM $ 190.89
-0.20%
$ 16.61 billion $ 80,734
Jan 15, 2 PM $ 191.08
-0.09%
$ 16.62 billion $ 80,657
Jan 15, 1 PM $ 191.16
+0.06%
$ 16.63 billion $ 80,222
Jan 15, 12 PM $ 191.11
+0.12%
$ 16.63 billion $ 80,459
Jan 15, 11 AM $ 190.88
-0.14%
$ 16.61 billion $ 80,140
Jan 15, 10 AM $ 190.86
-0.03%
$ 16.6 billion $ 80,904
Jan 15, 9 AM $ 190.87
-0.09%
$ 16.61 billion $ 80,761
Jan 15, 8 AM $ 190.9
-0.06%
$ 16.61 billion $ 81,686
Jan 15, 7 AM $ 190.97
-0.02%
$ 16.61 billion $ 81,430
Jan 15, 6 AM $ 191.05
+0.04%
$ 16.62 billion $ 81,361
Jan 15, 5 AM $ 191.07
+0.00%
$ 16.62 billion $ 80,998
Jan 15, 4 AM $ 190.87
+0.08%
$ 16.61 billion $ 80,275
Jan 15, 3 AM $ 190.69
-0.09%
$ 16.59 billion $ 79,403
Jan 15, 2 AM $ 191.1
+0.08%
$ 16.63 billion $ 78,883