Enegra Historical Data

EGX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 191.1
+0.08%
$ 16.63 billion $ 78,883
Jan 15, 1 AM $ 191.12
-0.15%
$ 16.63 billion $ 78,040
Jan 15, 12 AM $ 191.29
+0.19%
$ 16.64 billion $ 76,390
Jan 14, 11 PM $ 190.92
-0.16%
$ 16.61 billion $ 76,101
Jan 14, 10 PM $ 191.06
+0.01%
$ 16.62 billion $ 75,640
Jan 14, 9 PM $ 190.96
-0.16%
$ 16.61 billion $ 74,644
Jan 14, 8 PM $ 191.03
-0.03%
$ 16.62 billion $ 74,959
Jan 14, 7 PM $ 191.08
+0.05%
$ 16.62 billion $ 75,859
Jan 14, 6 PM $ 191.12
+0.12%
$ 16.63 billion $ 76,556
Jan 14, 5 PM $ 190.92
+0.03%
$ 16.61 billion $ 76,839
Jan 14, 4 PM $ 191.05
-0.16%
$ 16.62 billion $ 77,183
Jan 14, 3 PM $ 191.03
-0.01%
$ 16.62 billion $ 77,304
Jan 14, 2 PM $ 190.94
-0.08%
$ 16.61 billion $ 75,280
Jan 14, 1 PM $ 191.11
+0.19%
$ 16.63 billion $ 75,180
Jan 14, 12 PM $ 190.75
+0.02%
$ 16.6 billion $ 74,658
Jan 14, 11 AM $ 190.97
-0.14%
$ 16.61 billion $ 72,921
Jan 14, 10 AM $ 191.3
+0.07%
$ 16.64 billion $ 72,594
Jan 14, 9 AM $ 190.95
-0.03%
$ 16.61 billion $ 72,193
Jan 14, 8 AM $ 190.95
-0.11%
$ 16.61 billion $ 71,693
Jan 14, 7 AM $ 191.25
+0.19%
$ 16.64 billion $ 71,832
Jan 14, 6 AM $ 191.27
+0.30%
$ 16.64 billion $ 72,172
Jan 14, 5 AM $ 191.04
-0.04%
$ 16.62 billion $ 71,569
Jan 14, 4 AM $ 191.19
+0.22%
$ 16.63 billion $ 71,594
Jan 14, 3 AM $ 190.73
-0.20%
$ 16.59 billion $ 71,997
Jan 14, 2 AM $ 190.96
-0.18%
$ 16.61 billion $ 72,917
Jan 14, 1 AM $ 191.06
-0.14%
$ 16.62 billion $ 73,751
Jan 14, 12 AM $ 191.06
+0.18%
$ 16.62 billion $ 73,654
Jan 13, 11 PM $ 190.76
-0.28%
$ 16.6 billion $ 73,588
Jan 13, 10 PM $ 190.76
-0.13%
$ 16.6 billion $ 73,128
Jan 13, 9 PM $ 190.73
-0.21%
$ 16.59 billion $ 73,231
Jan 13, 8 PM $ 190.89
-0.16%
$ 16.61 billion $ 73,209
Jan 13, 7 PM $ 191.21
+0.03%
$ 16.63 billion $ 72,807
Jan 13, 6 PM $ 190.72
-0.23%
$ 16.59 billion $ 72,192
Jan 13, 5 PM $ 191.11
-0.05%
$ 16.63 billion $ 71,810
Jan 13, 4 PM $ 191.25
-0.01%
$ 16.64 billion $ 71,401
Jan 13, 3 PM $ 191.05
+0.02%
$ 16.62 billion $ 70,926
Jan 13, 2 PM $ 191.12
+0.15%
$ 16.63 billion $ 72,908
Jan 13, 1 PM $ 190.91
-0.04%
$ 16.61 billion $ 72,513
Jan 13, 12 PM $ 191.21
+0.15%
$ 16.64 billion $ 72,310
Jan 13, 11 AM $ 191.07
-0.16%
$ 16.62 billion $ 73,750
Jan 13, 10 AM $ 190.88
-0.07%
$ 16.61 billion $ 73,690
Jan 13, 9 AM $ 191.18
+0.00%
$ 16.63 billion $ 72,723
Jan 13, 8 AM $ 191.22
+0.29%
$ 16.64 billion $ 72,681
Jan 13, 7 AM $ 190.68
-0.32%
$ 16.59 billion $ 70,638
Jan 13, 6 AM $ 191.29
+0.24%
$ 16.64 billion $ 69,684
Jan 13, 5 AM $ 191.08
-0.15%
$ 16.62 billion $ 69,901
Jan 13, 4 AM $ 191.25
+0.16%
$ 16.64 billion $ 70,103
Jan 13, 3 AM $ 191.23
+0.23%
$ 16.64 billion $ 69,769
Jan 13, 2 AM $ 190.86
-0.17%
$ 16.6 billion $ 68,167
Jan 13, 1 AM $ 191.13
+0.21%
$ 16.63 billion $ 68,613