Enegra Historical Data

EGX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 191.26
+0.13%
$ 16.64 billion $ 22,721
Apr 28, 5 PM $ 191.1
-0.09%
$ 16.63 billion $ 22,311
Apr 28, 4 PM $ 191.04
+0.08%
$ 16.62 billion $ 22,075
Apr 28, 3 PM $ 191.2
-0.04%
$ 16.63 billion $ 22,008
Apr 28, 2 PM $ 190.52
-0.38%
$ 16.58 billion $ 21,979
Apr 28, 1 PM $ 191.35
+0.11%
$ 16.65 billion $ 22,364
Apr 28, 12 PM $ 191.19
+0.19%
$ 16.63 billion $ 22,648
Apr 28, 11 AM $ 190.83
+0.10%
$ 16.6 billion $ 22,589
Apr 28, 10 AM $ 190.64
-0.37%
$ 16.59 billion $ 22,587
Apr 28, 9 AM $ 191.34
+0.24%
$ 16.65 billion $ 22,629
Apr 28, 8 AM $ 190.91
+0.05%
$ 16.61 billion $ 22,713
Apr 28, 7 AM $ 191.05
+0.00%
$ 16.62 billion $ 23,254
Apr 28, 6 AM $ 190.85
-0.12%
$ 16.6 billion $ 23,610
Apr 28, 5 AM $ 190.45
-0.57%
$ 16.57 billion $ 23,597
Apr 28, 4 AM $ 191.21
+0.08%
$ 16.63 billion $ 23,558
Apr 28, 3 AM $ 190.89
-0.17%
$ 16.61 billion $ 23,681
Apr 28, 2 AM $ 191.08
+0.14%
$ 16.62 billion $ 23,771
Apr 28, 1 AM $ 190.38
-0.11%
$ 16.56 billion $ 23,849
Apr 28, 12 AM $ 190.58
-0.04%
$ 16.58 billion $ 23,618
Apr 27, 11 PM $ 190.56
-0.36%
$ 16.58 billion $ 23,493
Apr 27, 10 PM $ 191.11
+0.37%
$ 16.63 billion $ 23,539
Apr 27, 9 PM $ 190.47
-0.21%
$ 16.57 billion $ 23,437
Apr 27, 8 PM $ 191.03
-0.03%
$ 16.62 billion $ 23,979
Apr 27, 7 PM $ 190.76
-0.18%
$ 16.6 billion $ 24,563
Apr 27, 6 PM $ 190.53
-0.09%
$ 16.58 billion $ 24,983
Apr 27, 5 PM $ 190.87
+0.05%
$ 16.61 billion $ 25,331
Apr 27, 4 PM $ 190.68
+0.04%
$ 16.59 billion $ 25,431
Apr 27, 3 PM $ 191.05
+0.14%
$ 16.62 billion $ 25,726
Apr 27, 2 PM $ 190.89
+0.29%
$ 16.61 billion $ 25,786
Apr 27, 1 PM $ 190.6
-0.20%
$ 16.58 billion $ 25,230
Apr 27, 12 PM $ 190.83
-0.14%
$ 16.6 billion $ 25,239
Apr 27, 11 AM $ 191.21
+0.30%
$ 16.64 billion $ 25,479
Apr 27, 10 AM $ 190.81
-0.08%
$ 16.6 billion $ 25,759
Apr 27, 9 AM $ 191.32
+0.07%
$ 16.64 billion $ 25,864
Apr 27, 8 AM $ 191.18
+0.23%
$ 16.63 billion $ 26,235
Apr 27, 7 AM $ 191.22
-0.02%
$ 16.64 billion $ 26,296
Apr 27, 6 AM $ 191.23
+0.05%
$ 16.64 billion $ 26,442
Apr 27, 5 AM $ 191.22
+0.13%
$ 16.64 billion $ 26,789
Apr 27, 4 AM $ 190.92
+0.05%
$ 16.61 billion $ 26,704
Apr 27, 3 AM $ 190.83
-0.17%
$ 16.6 billion $ 26,366
Apr 27, 2 AM $ 191.03
+0.05%
$ 16.62 billion $ 26,130
Apr 27, 1 AM $ 190.89
+0.03%
$ 16.61 billion $ 26,319
Apr 27, 12 AM $ 190.96
-0.06%
$ 16.61 billion $ 26,633
Apr 26, 11 PM $ 191.07
+0.03%
$ 16.62 billion $ 26,751
Apr 26, 10 PM $ 191.05
+0.05%
$ 16.62 billion $ 26,750
Apr 26, 9 PM $ 190.92
+0.10%
$ 16.61 billion $ 26,791
Apr 26, 8 PM $ 190.81
-0.15%
$ 16.6 billion $ 26,611
Apr 26, 7 PM $ 191.03
-0.09%
$ 16.62 billion $ 26,593
Apr 26, 6 PM $ 190.61
-0.01%
$ 16.58 billion $ 26,771
Apr 26, 5 PM $ 190.99
+0.00%
$ 16.62 billion $ 26,844