Enegra Historical Data

EGX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 190.91
+0.00%
$ 16.61 billion $ 69,885
Jan 12, 11 PM $ 190.82
-0.02%
$ 16.6 billion $ 70,048
Jan 12, 10 PM $ 190.96
+0.05%
$ 16.61 billion $ 70,356
Jan 12, 9 PM $ 190.86
-0.06%
$ 16.61 billion $ 71,186
Jan 12, 8 PM $ 191
+0.08%
$ 16.62 billion $ 71,082
Jan 12, 7 PM $ 190.97
+0.14%
$ 16.61 billion $ 70,869
Jan 12, 6 PM $ 190.74
-0.03%
$ 16.59 billion $ 70,971
Jan 12, 5 PM $ 191.32
+0.14%
$ 16.65 billion $ 71,063
Jan 12, 4 PM $ 191.11
+0.05%
$ 16.63 billion $ 71,036
Jan 12, 3 PM $ 191.23
+0.19%
$ 16.64 billion $ 72,211
Jan 12, 2 PM $ 190.81
+0.03%
$ 16.6 billion $ 71,843
Jan 12, 1 PM $ 190.93
-0.16%
$ 16.61 billion $ 72,730
Jan 12, 12 PM $ 191.22
+0.16%
$ 16.64 billion $ 72,732
Jan 12, 11 AM $ 190.95
-0.14%
$ 16.61 billion $ 72,966
Jan 12, 10 AM $ 191.21
+0.07%
$ 16.64 billion $ 73,655
Jan 12, 9 AM $ 191.07
+0.22%
$ 16.62 billion $ 73,050
Jan 12, 8 AM $ 190.6
-0.39%
$ 16.58 billion $ 72,544
Jan 12, 7 AM $ 191.35
+0.23%
$ 16.65 billion $ 74,281
Jan 12, 6 AM $ 190.86
+0.10%
$ 16.6 billion $ 74,620
Jan 12, 5 AM $ 190.69
+0.04%
$ 16.59 billion $ 74,876
Jan 12, 4 AM $ 190.78
+0.07%
$ 16.6 billion $ 74,514
Jan 12, 3 AM $ 190.72
-0.22%
$ 16.59 billion $ 74,098
Jan 12, 2 AM $ 191.06
-0.07%
$ 16.62 billion $ 75,536
Jan 12, 1 AM $ 190.86
+0.12%
$ 16.6 billion $ 75,557
Jan 12, 12 AM $ 190.64
-0.36%
$ 16.59 billion $ 75,624
Jan 11, 11 PM $ 191.14
-0.19%
$ 16.63 billion $ 75,883
Jan 11, 10 PM $ 191
+0.01%
$ 16.62 billion $ 76,367
Jan 11, 9 PM $ 191.33
-0.04%
$ 16.65 billion $ 76,617
Jan 11, 8 PM $ 191.41
+0.18%
$ 16.65 billion $ 76,659
Jan 11, 7 PM $ 190.91
-0.17%
$ 16.61 billion $ 76,665
Jan 11, 6 PM $ 191.33
+0.09%
$ 16.65 billion $ 75,894
Jan 11, 5 PM $ 191.18
+0.05%
$ 16.63 billion $ 76,433
Jan 11, 4 PM $ 190.44
-0.51%
$ 16.57 billion $ 76,459
Jan 11, 3 PM $ 191.07
-0.15%
$ 16.62 billion $ 75,778
Jan 11, 2 PM $ 191
-0.03%
$ 16.62 billion $ 76,108
Jan 11, 1 PM $ 191.15
-0.02%
$ 16.63 billion $ 76,289
Jan 11, 12 PM $ 190.78
-0.05%
$ 16.6 billion $ 76,846
Jan 11, 11 AM $ 190.8
-0.01%
$ 16.6 billion $ 76,505
Jan 11, 10 AM $ 190.94
-0.20%
$ 16.61 billion $ 75,713
Jan 11, 9 AM $ 191.27
+0.29%
$ 16.64 billion $ 76,875
Jan 11, 8 AM $ 190.7
-0.22%
$ 16.59 billion $ 78,185
Jan 11, 7 AM $ 191.11
-0.10%
$ 16.63 billion $ 78,534
Jan 11, 6 AM $ 191.26
+0.06%
$ 16.64 billion $ 78,615
Jan 11, 5 AM $ 191.09
+0.09%
$ 16.62 billion $ 79,108
Jan 11, 4 AM $ 191
-0.19%
$ 16.62 billion $ 79,069
Jan 11, 3 AM $ 191.38
+0.40%
$ 16.65 billion $ 79,866
Jan 11, 2 AM $ 190.98
-0.19%
$ 16.62 billion $ 78,642
Jan 11, 1 AM $ 191.24
-0.05%
$ 16.64 billion $ 79,269
Jan 11, 12 AM $ 191.32
+0.11%
$ 16.64 billion $ 79,217
Jan 10, 11 PM $ 191.31
+0.26%
$ 16.64 billion $ 78,040