Enegra Historical Data

EGX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 191.03
+0.15%
$ 16.62 billion $ 23,542
Apr 24, 3 PM $ 190.27
-0.51%
$ 16.55 billion $ 23,307
Apr 24, 2 PM $ 191.11
+0.01%
$ 16.63 billion $ 23,396
Apr 24, 1 PM $ 191.46
+0.15%
$ 16.66 billion $ 23,085
Apr 24, 12 PM $ 191.13
+0.15%
$ 16.63 billion $ 23,120
Apr 24, 11 AM $ 191.03
+0.01%
$ 16.62 billion $ 23,300
Apr 24, 10 AM $ 191.14
-0.04%
$ 16.63 billion $ 23,628
Apr 24, 9 AM $ 190.6
-0.27%
$ 16.58 billion $ 23,710
Apr 24, 8 AM $ 191.12
-0.13%
$ 16.63 billion $ 23,900
Apr 24, 7 AM $ 191.12
-0.15%
$ 16.63 billion $ 24,139
Apr 24, 6 AM $ 191.22
+0.27%
$ 16.64 billion $ 24,469
Apr 24, 5 AM $ 191.25
+0.17%
$ 16.64 billion $ 24,694
Apr 24, 4 AM $ 190.84
-0.02%
$ 16.6 billion $ 24,732
Apr 24, 3 AM $ 190.85
-0.05%
$ 16.6 billion $ 24,936
Apr 24, 2 AM $ 191.05
+0.01%
$ 16.62 billion $ 25,023
Apr 24, 1 AM $ 191.16
+0.23%
$ 16.63 billion $ 25,156
Apr 24, 12 AM $ 190.81
-0.03%
$ 16.6 billion $ 25,323
Apr 23, 11 PM $ 190.77
-0.25%
$ 16.6 billion $ 25,128
Apr 23, 10 PM $ 191.26
+0.24%
$ 16.64 billion $ 25,356
Apr 23, 9 PM $ 190.75
-0.14%
$ 16.6 billion $ 25,270
Apr 23, 8 PM $ 190.94
+0.00%
$ 16.61 billion $ 25,088
Apr 23, 7 PM $ 191.04
-0.04%
$ 16.62 billion $ 25,141
Apr 23, 6 PM $ 190.98
+0.05%
$ 16.62 billion $ 25,287
Apr 23, 5 PM $ 190.82
-0.04%
$ 16.6 billion $ 25,436
Apr 23, 4 PM $ 190.78
-0.14%
$ 16.6 billion $ 25,703
Apr 23, 3 PM $ 191.12
+0.02%
$ 16.63 billion $ 25,775
Apr 23, 2 PM $ 191.26
+0.37%
$ 16.64 billion $ 25,886
Apr 23, 1 PM $ 190.6
-0.22%
$ 16.58 billion $ 25,926
Apr 23, 12 PM $ 191.2
+0.19%
$ 16.63 billion $ 25,645
Apr 23, 11 AM $ 190.91
-0.17%
$ 16.61 billion $ 25,354
Apr 23, 10 AM $ 191.24
+0.06%
$ 16.64 billion $ 25,314
Apr 23, 9 AM $ 191.51
+0.23%
$ 16.66 billion $ 25,242
Apr 23, 8 AM $ 191.18
+0.13%
$ 16.63 billion $ 25,136
Apr 23, 7 AM $ 190.94
+0.00%
$ 16.61 billion $ 25,198
Apr 23, 6 AM $ 191.01
+0.10%
$ 16.62 billion $ 24,882
Apr 23, 5 AM $ 190.82
-0.18%
$ 16.6 billion $ 24,809
Apr 23, 4 AM $ 191.04
+0.18%
$ 16.62 billion $ 25,139
Apr 23, 3 AM $ 191.34
+0.49%
$ 16.65 billion $ 25,380
Apr 23, 2 AM $ 191.33
+0.22%
$ 16.65 billion $ 25,801
Apr 23, 1 AM $ 190.99
-0.12%
$ 16.62 billion $ 25,744
Apr 23, 12 AM $ 191.22
+0.15%
$ 16.64 billion $ 25,987
Apr 22, 11 PM $ 190.85
-0.04%
$ 16.6 billion $ 26,141
Apr 22, 10 PM $ 191.19
+0.25%
$ 16.63 billion $ 26,028
Apr 22, 9 PM $ 190.71
-0.19%
$ 16.59 billion $ 25,914
Apr 22, 8 PM $ 190.98
-0.07%
$ 16.61 billion $ 26,272
Apr 22, 7 PM $ 191.4
+0.24%
$ 16.65 billion $ 26,514
Apr 22, 6 PM $ 190.87
-0.18%
$ 16.61 billion $ 26,547
Apr 22, 5 PM $ 191.22
+0.06%
$ 16.64 billion $ 26,507
Apr 22, 4 PM $ 190.9
-0.04%
$ 16.61 billion $ 26,443
Apr 22, 3 PM $ 190.91
+0.47%
$ 16.61 billion $ 26,513