Enegra Historical Data

EGX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 191.31
+0.26%
$ 16.64 billion $ 78,040
Jan 10, 10 PM $ 190.81
+0.14%
$ 16.6 billion $ 77,460
Jan 10, 9 PM $ 190.55
-0.16%
$ 16.58 billion $ 77,159
Jan 10, 8 PM $ 190.93
-0.15%
$ 16.61 billion $ 77,079
Jan 10, 7 PM $ 191.08
+0.06%
$ 16.62 billion $ 77,704
Jan 10, 6 PM $ 190.97
+0.19%
$ 16.61 billion $ 78,666
Jan 10, 5 PM $ 190.86
-0.12%
$ 16.6 billion $ 78,172
Jan 10, 4 PM $ 191.07
-0.18%
$ 16.62 billion $ 78,704
Jan 10, 3 PM $ 191.38
+0.22%
$ 16.65 billion $ 78,892
Jan 10, 2 PM $ 191.02
+0.04%
$ 16.62 billion $ 78,786
Jan 10, 1 PM $ 191.22
+0.26%
$ 16.64 billion $ 78,081
Jan 10, 12 PM $ 190.97
+0.04%
$ 16.61 billion $ 77,852
Jan 10, 11 AM $ 191.13
+0.13%
$ 16.63 billion $ 77,904
Jan 10, 10 AM $ 190.97
-0.17%
$ 16.61 billion $ 78,300
Jan 10, 9 AM $ 191.19
+0.29%
$ 16.63 billion $ 77,523
Jan 10, 8 AM $ 191.1
+0.11%
$ 16.63 billion $ 76,497
Jan 10, 7 AM $ 191.08
-0.07%
$ 16.62 billion $ 75,937
Jan 10, 6 AM $ 190.33
-0.39%
$ 16.56 billion $ 76,035
Jan 10, 5 AM $ 190.79
-0.16%
$ 16.6 billion $ 74,861
Jan 10, 4 AM $ 191.12
+0.03%
$ 16.63 billion $ 73,655
Jan 10, 3 AM $ 191.01
-0.13%
$ 16.62 billion $ 73,226
Jan 10, 2 AM $ 191.37
+0.26%
$ 16.65 billion $ 73,386
Jan 10, 1 AM $ 191.32
+0.15%
$ 16.64 billion $ 71,901
Jan 10, 12 AM $ 190.98
+0.16%
$ 16.62 billion $ 72,152
Jan 9, 11 PM $ 190.6
-0.44%
$ 16.58 billion $ 73,564
Jan 9, 10 PM $ 191.24
-0.11%
$ 16.64 billion $ 74,318
Jan 9, 9 PM $ 191.17
+0.22%
$ 16.63 billion $ 74,383
Jan 9, 8 PM $ 190.68
-0.06%
$ 16.59 billion $ 74,188
Jan 9, 7 PM $ 191.1
+0.27%
$ 16.63 billion $ 73,802
Jan 9, 6 PM $ 191.3
+0.13%
$ 16.64 billion $ 73,906
Jan 9, 5 PM $ 191.32
+0.21%
$ 16.65 billion $ 73,958
Jan 9, 4 PM $ 190.97
+0.17%
$ 16.61 billion $ 73,466
Jan 9, 3 PM $ 190.96
+0.06%
$ 16.61 billion $ 73,489
Jan 9, 2 PM $ 190.76
-0.03%
$ 16.6 billion $ 73,685
Jan 9, 1 PM $ 190.99
-0.05%
$ 16.62 billion $ 74,514
Jan 9, 12 PM $ 191.02
+0.15%
$ 16.62 billion $ 74,303
Jan 9, 11 AM $ 190.91
-0.01%
$ 16.61 billion $ 73,904
Jan 9, 10 AM $ 191.14
+0.18%
$ 16.63 billion $ 73,431
Jan 9, 9 AM $ 190.77
-0.01%
$ 16.6 billion $ 74,671
Jan 9, 8 AM $ 190.83
+0.08%
$ 16.6 billion $ 75,164
Jan 9, 7 AM $ 191.03
+0.01%
$ 16.62 billion $ 75,577
Jan 9, 6 AM $ 191.03
-0.07%
$ 16.62 billion $ 74,006
Jan 9, 5 AM $ 191.01
-0.06%
$ 16.62 billion $ 75,193
Jan 9, 4 AM $ 191.28
-0.07%
$ 16.64 billion $ 75,965
Jan 9, 3 AM $ 191.19
+0.29%
$ 16.63 billion $ 76,161
Jan 9, 2 AM $ 190.85
-0.07%
$ 16.6 billion $ 77,296
Jan 9, 1 AM $ 191.05
-0.17%
$ 16.62 billion $ 78,548
Jan 9, 12 AM $ 191.28
+0.37%
$ 16.64 billion $ 78,599
Jan 8, 11 PM $ 190.58
-0.29%
$ 16.58 billion $ 78,061
Jan 8, 10 PM $ 191.19
-0.12%
$ 16.63 billion $ 77,171