Enegra Historical Data

EGX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 190.91
+0.47%
$ 16.61 billion $ 26,513
Apr 22, 2 PM $ 191.43
+0.13%
$ 16.65 billion $ 26,266
Apr 22, 1 PM $ 191.32
+0.19%
$ 16.65 billion $ 26,161
Apr 22, 12 PM $ 190.88
-0.31%
$ 16.61 billion $ 26,284
Apr 22, 11 AM $ 191.09
+0.09%
$ 16.62 billion $ 26,349
Apr 22, 10 AM $ 190.83
-0.13%
$ 16.6 billion $ 25,969
Apr 22, 9 AM $ 191.13
-0.05%
$ 16.63 billion $ 26,057
Apr 22, 8 AM $ 191.21
+0.00%
$ 16.64 billion $ 26,059
Apr 22, 7 AM $ 190.43
-0.47%
$ 16.57 billion $ 25,553
Apr 22, 6 AM $ 191.1
+0.20%
$ 16.63 billion $ 25,629
Apr 22, 5 AM $ 190.74
+0.02%
$ 16.59 billion $ 25,404
Apr 22, 4 AM $ 190.46
-0.24%
$ 16.57 billion $ 24,940
Apr 22, 3 AM $ 191.16
+0.15%
$ 16.63 billion $ 24,448
Apr 22, 2 AM $ 190.87
-0.11%
$ 16.61 billion $ 23,750
Apr 22, 1 AM $ 190.58
-0.38%
$ 16.58 billion $ 23,833
Apr 22, 12 AM $ 190.75
-0.17%
$ 16.6 billion $ 23,605
Apr 21, 11 PM $ 191.26
+0.10%
$ 16.64 billion $ 23,732
Apr 21, 10 PM $ 191.13
+0.10%
$ 16.63 billion $ 23,988
Apr 21, 9 PM $ 190.89
-0.11%
$ 16.61 billion $ 24,265
Apr 21, 8 PM $ 191.54
+0.17%
$ 16.66 billion $ 24,474
Apr 21, 7 PM $ 191.26
+0.09%
$ 16.64 billion $ 24,707
Apr 21, 6 PM $ 191.13
+0.05%
$ 16.63 billion $ 24,635
Apr 21, 5 PM $ 190.69
-0.30%
$ 16.59 billion $ 24,463
Apr 21, 4 PM $ 190.8
+0.28%
$ 16.6 billion $ 24,415
Apr 21, 3 PM $ 191.19
+0.13%
$ 16.63 billion $ 24,464
Apr 21, 2 PM $ 190.81
-0.16%
$ 16.6 billion $ 24,796
Apr 21, 1 PM $ 191.25
-0.06%
$ 16.64 billion $ 24,722
Apr 21, 12 PM $ 191.17
+0.23%
$ 16.63 billion $ 24,528
Apr 21, 11 AM $ 190.94
+0.03%
$ 16.61 billion $ 24,430
Apr 21, 10 AM $ 191.03
-0.16%
$ 16.62 billion $ 24,604
Apr 21, 9 AM $ 191.3
+0.19%
$ 16.64 billion $ 24,738
Apr 21, 8 AM $ 191.39
+0.50%
$ 16.65 billion $ 24,872
Apr 21, 7 AM $ 190.14
-0.31%
$ 16.54 billion $ 25,042
Apr 21, 6 AM $ 191.32
+0.54%
$ 16.64 billion $ 25,230
Apr 21, 5 AM $ 190.67
-0.36%
$ 16.59 billion $ 25,109
Apr 21, 4 AM $ 191.34
+0.20%
$ 16.65 billion $ 25,499
Apr 21, 3 AM $ 191.14
+0.19%
$ 16.63 billion $ 25,650
Apr 21, 2 AM $ 190.87
+0.55%
$ 16.61 billion $ 25,876
Apr 21, 1 AM $ 191.21
+0.15%
$ 16.64 billion $ 25,745
Apr 21, 12 AM $ 191.24
+0.04%
$ 16.64 billion $ 25,830
Apr 20, 11 PM $ 191.34
+0.32%
$ 16.65 billion $ 25,797
Apr 20, 10 PM $ 190.84
-0.13%
$ 16.6 billion $ 25,445
Apr 20, 9 PM $ 190.86
-0.12%
$ 16.6 billion $ 25,225
Apr 20, 8 PM $ 191.22
+0.17%
$ 16.64 billion $ 25,052
Apr 20, 7 PM $ 190.58
-0.30%
$ 16.58 billion $ 24,543
Apr 20, 6 PM $ 191.31
-0.04%
$ 16.64 billion $ 24,584
Apr 20, 5 PM $ 191.31
+0.38%
$ 16.64 billion $ 24,443
Apr 20, 4 PM $ 190.85
-0.06%
$ 16.6 billion $ 24,634
Apr 20, 3 PM $ 190.91
-0.19%
$ 16.61 billion $ 24,555
Apr 20, 2 PM $ 191.37
+0.30%
$ 16.65 billion $ 24,838