Enegra Historical Data

EGX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 191.19
-0.12%
$ 16.63 billion $ 77,171
Jan 8, 9 PM $ 191.38
-0.02%
$ 16.65 billion $ 76,992
Jan 8, 8 PM $ 191.4
+0.28%
$ 16.65 billion $ 77,387
Jan 8, 7 PM $ 190.82
+0.07%
$ 16.6 billion $ 76,681
Jan 8, 6 PM $ 191.26
-0.05%
$ 16.64 billion $ 76,837
Jan 8, 5 PM $ 191.42
+0.01%
$ 16.65 billion $ 77,352
Jan 8, 4 PM $ 190.82
-0.06%
$ 16.6 billion $ 77,406
Jan 8, 3 PM $ 190.97
+0.01%
$ 16.61 billion $ 77,687
Jan 8, 2 PM $ 190.91
-0.17%
$ 16.61 billion $ 76,904
Jan 8, 1 PM $ 190.86
-0.20%
$ 16.6 billion $ 76,879
Jan 8, 12 PM $ 191.29
-0.01%
$ 16.64 billion $ 76,913
Jan 8, 11 AM $ 191.18
-0.14%
$ 16.63 billion $ 77,376
Jan 8, 10 AM $ 191.2
+0.05%
$ 16.63 billion $ 77,425
Jan 8, 9 AM $ 191.03
+0.12%
$ 16.62 billion $ 77,622
Jan 8, 8 AM $ 190.58
-0.44%
$ 16.58 billion $ 77,430
Jan 8, 7 AM $ 190.75
+0.05%
$ 16.6 billion $ 77,487
Jan 8, 6 AM $ 191.22
+0.14%
$ 16.64 billion $ 79,224
Jan 8, 5 AM $ 190.67
-0.03%
$ 16.59 billion $ 78,805
Jan 8, 4 AM $ 190.69
-0.34%
$ 16.59 billion $ 79,162
Jan 8, 3 AM $ 191.15
+0.26%
$ 16.63 billion $ 78,662
Jan 8, 2 AM $ 190.85
-0.09%
$ 16.6 billion $ 78,305
Jan 8, 1 AM $ 190.97
+0.02%
$ 16.61 billion $ 78,260
Jan 8, 12 AM $ 191.34
-0.04%
$ 16.65 billion $ 77,927
Jan 7, 11 PM $ 190.8
-0.21%
$ 16.6 billion $ 78,313
Jan 7, 10 PM $ 190.74
-0.01%
$ 16.59 billion $ 78,777
Jan 7, 9 PM $ 190.73
-0.32%
$ 16.59 billion $ 77,465
Jan 7, 8 PM $ 191.27
-0.03%
$ 16.64 billion $ 76,914
Jan 7, 7 PM $ 191.35
+0.06%
$ 16.65 billion $ 76,522
Jan 7, 6 PM $ 191.28
+0.28%
$ 16.64 billion $ 76,181
Jan 7, 5 PM $ 190.8
-0.26%
$ 16.6 billion $ 75,755
Jan 7, 4 PM $ 191.15
+0.22%
$ 16.63 billion $ 75,801
Jan 7, 3 PM $ 191.17
+0.23%
$ 16.63 billion $ 75,562
Jan 7, 2 PM $ 190.82
+0.12%
$ 16.6 billion $ 76,910
Jan 7, 1 PM $ 190.59
-0.07%
$ 16.58 billion $ 76,409
Jan 7, 12 PM $ 190.62
-0.30%
$ 16.58 billion $ 76,206
Jan 7, 11 AM $ 190.93
+0.01%
$ 16.61 billion $ 76,193
Jan 7, 10 AM $ 190.94
+0.19%
$ 16.61 billion $ 76,222
Jan 7, 9 AM $ 190.66
+0.02%
$ 16.59 billion $ 75,459
Jan 7, 8 AM $ 190.62
-0.34%
$ 16.58 billion $ 75,986
Jan 7, 7 AM $ 191.17
+0.23%
$ 16.63 billion $ 76,043
Jan 7, 6 AM $ 191.11
+0.21%
$ 16.63 billion $ 75,301
Jan 7, 5 AM $ 191.02
+0.15%
$ 16.62 billion $ 75,687
Jan 7, 4 AM $ 190.78
-0.11%
$ 16.6 billion $ 75,627
Jan 7, 3 AM $ 190.61
-0.28%
$ 16.58 billion $ 76,082
Jan 7, 2 AM $ 191.09
+0.15%
$ 16.62 billion $ 76,076
Jan 7, 1 AM $ 190.76
-0.13%
$ 16.6 billion $ 75,912
Jan 7, 12 AM $ 190.65
-0.34%
$ 16.59 billion $ 76,178
Jan 6, 11 PM $ 191.39
+0.21%
$ 16.65 billion $ 76,225
Jan 6, 10 PM $ 190.96
-0.08%
$ 16.61 billion $ 76,703
Jan 6, 9 PM $ 190.91
-0.16%
$ 16.61 billion $ 78,842