Enegra Historical Data

EGX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 190.91
-0.16%
$ 16.61 billion $ 78,842
Jan 6, 8 PM $ 191.1
-0.04%
$ 16.63 billion $ 79,961
Jan 6, 7 PM $ 190.96
+0.05%
$ 16.61 billion $ 80,948
Jan 6, 6 PM $ 190.89
+0.15%
$ 16.61 billion $ 80,513
Jan 6, 5 PM $ 190.95
-0.25%
$ 16.61 billion $ 79,618
Jan 6, 4 PM $ 191.05
+0.18%
$ 16.62 billion $ 79,785
Jan 6, 3 PM $ 190.95
+0.10%
$ 16.61 billion $ 79,382
Jan 6, 2 PM $ 190.91
-0.15%
$ 16.61 billion $ 79,035
Jan 6, 1 PM $ 191.19
-0.03%
$ 16.63 billion $ 79,229
Jan 6, 12 PM $ 191.28
+0.31%
$ 16.64 billion $ 78,822
Jan 6, 11 AM $ 190.93
+0.09%
$ 16.61 billion $ 78,509
Jan 6, 10 AM $ 191.17
-0.09%
$ 16.63 billion $ 78,797
Jan 6, 9 AM $ 191.12
-0.01%
$ 16.63 billion $ 79,095
Jan 6, 8 AM $ 191.09
+0.14%
$ 16.62 billion $ 78,700
Jan 6, 7 AM $ 190.77
+0.10%
$ 16.6 billion $ 78,318
Jan 6, 6 AM $ 190.62
-0.31%
$ 16.58 billion $ 78,406
Jan 6, 5 AM $ 190.96
+0.11%
$ 16.61 billion $ 76,779
Jan 6, 4 AM $ 190.76
-0.05%
$ 16.6 billion $ 75,967
Jan 6, 3 AM $ 190.84
-0.13%
$ 16.6 billion $ 75,895
Jan 6, 2 AM $ 190.75
+0.03%
$ 16.6 billion $ 75,619
Jan 6, 1 AM $ 190.72
-0.35%
$ 16.59 billion $ 75,589
Jan 6, 12 AM $ 191.16
+0.37%
$ 16.63 billion $ 75,738
Jan 5, 11 PM $ 190.64
-0.05%
$ 16.59 billion $ 75,367
Jan 5, 10 PM $ 191.09
+0.15%
$ 16.62 billion $ 75,598
Jan 5, 9 PM $ 191.28
+0.10%
$ 16.64 billion $ 75,023
Jan 5, 8 PM $ 190.96
-0.19%
$ 16.61 billion $ 74,133
Jan 5, 7 PM $ 191.3
+0.11%
$ 16.64 billion $ 74,299
Jan 5, 6 PM $ 191.14
-0.13%
$ 16.63 billion $ 74,913
Jan 5, 5 PM $ 191.38
+0.04%
$ 16.65 billion $ 76,125
Jan 5, 4 PM $ 191.14
+0.16%
$ 16.63 billion $ 75,434
Jan 5, 3 PM $ 190.92
+0.02%
$ 16.61 billion $ 75,819
Jan 5, 2 PM $ 190.9
-0.30%
$ 16.61 billion $ 76,036
Jan 5, 1 PM $ 191.37
+0.24%
$ 16.65 billion $ 76,059
Jan 5, 12 PM $ 190.99
-0.22%
$ 16.62 billion $ 76,815
Jan 5, 11 AM $ 190.89
-0.24%
$ 16.61 billion $ 77,231
Jan 5, 10 AM $ 191.42
-0.02%
$ 16.65 billion $ 77,036
Jan 5, 9 AM $ 191.37
+0.10%
$ 16.65 billion $ 75,248
Jan 5, 8 AM $ 190.8
+0.02%
$ 16.6 billion $ 75,911
Jan 5, 7 AM $ 190.86
-0.13%
$ 16.61 billion $ 76,316
Jan 5, 6 AM $ 191.09
-0.01%
$ 16.62 billion $ 77,029
Jan 5, 5 AM $ 191.1
-0.15%
$ 16.63 billion $ 78,208
Jan 5, 4 AM $ 191.22
+0.20%
$ 16.64 billion $ 79,199
Jan 5, 3 AM $ 190.74
-0.22%
$ 16.59 billion $ 79,754
Jan 5, 2 AM $ 191.27
+0.22%
$ 16.64 billion $ 80,781
Jan 5, 1 AM $ 191.13
+0.18%
$ 16.63 billion $ 80,659
Jan 5, 12 AM $ 190.94
-0.25%
$ 16.61 billion $ 80,505
Jan 4, 11 PM $ 191.38
+0.25%
$ 16.65 billion $ 80,251
Jan 4, 10 PM $ 190.99
-0.15%
$ 16.62 billion $ 78,468
Jan 4, 9 PM $ 190.87
-0.22%
$ 16.61 billion $ 77,736
Jan 4, 8 PM $ 191.18
+0.05%
$ 16.63 billion $ 77,850