Enegra Historical Data

EGX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 191.37
+0.30%
$ 16.65 billion $ 24,838
Apr 20, 1 PM $ 191
+0.07%
$ 16.62 billion $ 25,323
Apr 20, 12 PM $ 190.91
+0.00%
$ 16.61 billion $ 25,955
Apr 20, 11 AM $ 191.11
-0.02%
$ 16.63 billion $ 26,627
Apr 20, 10 AM $ 190.91
-0.12%
$ 16.61 billion $ 26,906
Apr 20, 9 AM $ 190.87
-0.26%
$ 16.61 billion $ 27,210
Apr 20, 8 AM $ 191.34
+0.21%
$ 16.65 billion $ 27,216
Apr 20, 7 AM $ 191.37
+0.44%
$ 16.65 billion $ 27,370
Apr 20, 6 AM $ 190.23
-0.53%
$ 16.55 billion $ 27,084
Apr 20, 5 AM $ 190.85
+0.06%
$ 16.6 billion $ 27,185
Apr 20, 4 AM $ 190.96
+0.03%
$ 16.61 billion $ 26,806
Apr 20, 3 AM $ 191.3
+0.08%
$ 16.64 billion $ 26,567
Apr 20, 2 AM $ 191.13
-0.06%
$ 16.63 billion $ 26,443
Apr 20, 1 AM $ 191.13
+0.14%
$ 16.63 billion $ 26,513
Apr 20, 12 AM $ 190.73
-0.14%
$ 16.59 billion $ 26,658
Apr 19, 11 PM $ 190.97
+0.11%
$ 16.61 billion $ 26,765
Apr 19, 10 PM $ 190.92
-0.11%
$ 16.61 billion $ 26,863
Apr 19, 9 PM $ 190.9
+0.12%
$ 16.61 billion $ 26,878
Apr 19, 8 PM $ 191.02
+0.03%
$ 16.62 billion $ 26,636
Apr 19, 7 PM $ 190.99
-0.05%
$ 16.62 billion $ 26,660
Apr 19, 6 PM $ 190.82
-0.27%
$ 16.6 billion $ 26,554
Apr 19, 5 PM $ 191.23
+0.03%
$ 16.64 billion $ 26,628
Apr 19, 4 PM $ 191.15
+0.01%
$ 16.63 billion $ 26,721
Apr 19, 3 PM $ 191.07
+0.11%
$ 16.62 billion $ 26,566
Apr 19, 2 PM $ 190.66
-0.24%
$ 16.59 billion $ 26,035
Apr 19, 1 PM $ 190.97
+0.04%
$ 16.61 billion $ 25,967
Apr 19, 12 PM $ 190.86
-0.16%
$ 16.6 billion $ 25,318
Apr 19, 11 AM $ 190.87
-0.11%
$ 16.61 billion $ 24,710
Apr 19, 10 AM $ 191.21
-0.08%
$ 16.64 billion $ 24,150
Apr 19, 9 AM $ 191.18
+0.22%
$ 16.63 billion $ 23,654
Apr 19, 8 AM $ 191.09
+0.18%
$ 16.62 billion $ 23,349
Apr 19, 7 AM $ 191.08
+0.10%
$ 16.62 billion $ 22,876
Apr 19, 6 AM $ 191.05
+0.19%
$ 16.62 billion $ 22,994
Apr 19, 5 AM $ 190.55
-0.16%
$ 16.58 billion $ 23,114
Apr 19, 4 AM $ 190.67
-0.36%
$ 16.59 billion $ 23,525
Apr 19, 3 AM $ 190.35
-0.32%
$ 16.56 billion $ 23,762
Apr 19, 2 AM $ 191.12
+0.16%
$ 16.63 billion $ 23,889
Apr 19, 1 AM $ 191.24
+0.45%
$ 16.64 billion $ 23,719
Apr 19, 12 AM $ 191.19
+0.03%
$ 16.63 billion $ 23,572
Apr 18, 11 PM $ 191.24
+0.10%
$ 16.64 billion $ 23,352
Apr 18, 10 PM $ 190.78
-0.09%
$ 16.6 billion $ 23,155
Apr 18, 9 PM $ 190.88
-0.11%
$ 16.61 billion $ 22,710
Apr 18, 8 PM $ 191.14
+0.44%
$ 16.63 billion $ 22,710
Apr 18, 7 PM $ 190.72
-0.16%
$ 16.59 billion $ 22,508
Apr 18, 6 PM $ 190.73
-0.03%
$ 16.59 billion $ 22,459
Apr 18, 5 PM $ 190.87
+0.12%
$ 16.61 billion $ 22,463
Apr 18, 4 PM $ 191.43
+0.23%
$ 16.65 billion $ 22,039
Apr 18, 3 PM $ 190.71
-0.21%
$ 16.59 billion $ 22,362
Apr 18, 2 PM $ 190.91
+0.02%
$ 16.61 billion $ 22,862
Apr 18, 1 PM $ 191.15
+0.10%
$ 16.63 billion $ 22,799