Enegra Historical Data

EGX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 191.18
+0.05%
$ 16.63 billion $ 77,850
Jan 4, 7 PM $ 190.89
+0.00%
$ 16.61 billion $ 78,134
Jan 4, 6 PM $ 190.92
+0.15%
$ 16.61 billion $ 77,787
Jan 4, 5 PM $ 191.13
+0.11%
$ 16.63 billion $ 76,214
Jan 4, 4 PM $ 190.87
-0.09%
$ 16.61 billion $ 74,905
Jan 4, 3 PM $ 191.22
-0.02%
$ 16.64 billion $ 73,544
Jan 4, 2 PM $ 191.29
+0.04%
$ 16.64 billion $ 72,870
Jan 4, 1 PM $ 191.22
+0.25%
$ 16.64 billion $ 72,766
Jan 4, 12 PM $ 190.74
-0.04%
$ 16.59 billion $ 72,278
Jan 4, 11 AM $ 190.94
-0.01%
$ 16.61 billion $ 71,110
Jan 4, 10 AM $ 190.97
-0.13%
$ 16.61 billion $ 69,956
Jan 4, 9 AM $ 191.58
+0.27%
$ 16.67 billion $ 70,722
Jan 4, 8 AM $ 190.96
-0.07%
$ 16.61 billion $ 69,612
Jan 4, 7 AM $ 191.29
+0.17%
$ 16.64 billion $ 67,475
Jan 4, 6 AM $ 190.92
+0.09%
$ 16.61 billion $ 65,903
Jan 4, 5 AM $ 190.85
+0.05%
$ -- $ 63,620
Jan 4, 4 AM $ 190.75
-0.25%
$ -- $ 62,513
Jan 4, 3 AM $ 191.19
+0.15%
$ -- $ 61,523
Jan 4, 2 AM $ 190.7
-0.29%
$ -- $ 60,711
Jan 4, 1 AM $ 191
+0.13%
$ -- $ 60,477
Jan 4, 12 AM $ 190.76
-0.05%
$ -- $ 59,981
Jan 3, 11 PM $ 190.62
-0.07%
$ 16.58 billion $ 60,177
Jan 3, 10 PM $ 190.68
-0.06%
$ 16.59 billion $ 60,062
Jan 3, 9 PM $ 190.77
-0.27%
$ 16.6 billion $ 60,250
Jan 3, 8 PM $ 191.38
+0.11%
$ 16.65 billion $ 59,114
Jan 3, 7 PM $ 191.09
+0.00%
$ 16.62 billion $ 58,676
Jan 3, 6 PM $ 191.17
+0.01%
$ 16.63 billion $ 58,836
Jan 3, 5 PM $ 191.1
-0.13%
$ 16.63 billion $ 60,024
Jan 3, 4 PM $ 191.28
+0.31%
$ 16.64 billion $ 61,619
Jan 3, 3 PM $ 190.64
-0.31%
$ 16.59 billion $ 61,496
Jan 3, 2 PM $ 191.07
-0.11%
$ 16.62 billion $ 61,342
Jan 3, 1 PM $ 191.28
+0.11%
$ 16.64 billion $ 60,027
Jan 3, 12 PM $ 190.73
-0.27%
$ 16.59 billion $ 60,437
Jan 3, 11 AM $ 191.27
+0.10%
$ 16.64 billion $ 61,343
Jan 3, 10 AM $ 190.76
-0.09%
$ 16.6 billion $ 62,357
Jan 3, 9 AM $ 191.12
+0.17%
$ 16.63 billion $ 61,718
Jan 3, 8 AM $ 190.89
-0.12%
$ 16.61 billion $ 61,948
Jan 3, 7 AM $ 191.07
+0.18%
$ 16.62 billion $ 63,031
Jan 3, 6 AM $ 190.63
-0.43%
$ 16.58 billion $ 64,510
Jan 3, 5 AM $ 191.1
+0.06%
$ 16.63 billion $ 66,286
Jan 3, 4 AM $ 191.05
-0.04%
$ 16.62 billion $ 67,046
Jan 3, 3 AM $ 191.28
+0.13%
$ 16.64 billion $ 67,921
Jan 3, 2 AM $ 190.96
+0.19%
$ 16.61 billion $ 68,229
Jan 3, 1 AM $ 190.85
-0.06%
$ 16.6 billion $ 67,945
Jan 3, 12 AM $ 190.95
+0.12%
$ 16.61 billion $ 68,044
Jan 2, 11 PM $ 190.91
+0.13%
$ 16.61 billion $ 67,620
Jan 2, 10 PM $ 190.72
-0.05%
$ 16.59 billion $ 68,720
Jan 2, 9 PM $ 191.19
+0.14%
$ 16.63 billion $ 69,753
Jan 2, 8 PM $ 190.62
-0.06%
$ 16.58 billion $ 71,372
Jan 2, 7 PM $ 190.9
-0.25%
$ 16.61 billion $ 71,517