Enegra Historical Data

EGX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 191.19
-0.04%
$ 16.63 billion $ 22,808
Apr 18, 11 AM $ 191.12
+0.10%
$ 16.63 billion $ 23,146
Apr 18, 10 AM $ 190.84
+0.19%
$ 16.6 billion $ 23,341
Apr 18, 9 AM $ 190.45
-0.03%
$ 16.57 billion $ 23,473
Apr 18, 8 AM $ 190.88
-0.07%
$ 16.61 billion $ 23,719
Apr 18, 7 AM $ 190.86
-0.19%
$ 16.6 billion $ 23,807
Apr 18, 6 AM $ 191.42
+0.47%
$ 16.65 billion $ 23,790
Apr 18, 5 AM $ 190.72
-0.20%
$ 16.59 billion $ 23,642
Apr 18, 4 AM $ 190.75
-0.36%
$ 16.6 billion $ 23,434
Apr 18, 3 AM $ 191.1
+0.02%
$ 16.63 billion $ 23,702
Apr 18, 2 AM $ 190.92
-0.07%
$ 16.61 billion $ 23,985
Apr 18, 1 AM $ 191.15
+0.37%
$ 16.63 billion $ 24,334
Apr 18, 12 AM $ 190.16
-0.46%
$ 16.54 billion $ 24,492
Apr 17, 11 PM $ 191.27
+0.04%
$ 16.64 billion $ 24,683
Apr 17, 10 PM $ 191.11
-0.02%
$ 16.63 billion $ 24,672
Apr 17, 9 PM $ 191.16
+0.00%
$ 16.63 billion $ 24,911
Apr 17, 8 PM $ 191.28
+0.20%
$ 16.64 billion $ 25,185
Apr 17, 7 PM $ 190.97
+0.00%
$ 16.61 billion $ 25,597
Apr 17, 6 PM $ 191.13
+0.19%
$ 16.63 billion $ 25,839
Apr 17, 5 PM $ 190.73
-0.12%
$ 16.59 billion $ 25,906
Apr 17, 4 PM $ 190.94
+0.23%
$ 16.61 billion $ 25,990
Apr 17, 3 PM $ 190.64
-0.20%
$ 16.59 billion $ 25,674
Apr 17, 2 PM $ 190.99
+0.07%
$ 16.62 billion $ 25,271
Apr 17, 1 PM $ 190.72
-0.21%
$ 16.59 billion $ 25,245
Apr 17, 12 PM $ 191.06
+0.08%
$ 16.62 billion $ 25,369
Apr 17, 11 AM $ 190.87
-0.18%
$ 16.61 billion $ 25,154
Apr 17, 10 AM $ 191.1
+0.31%
$ 16.63 billion $ 25,238
Apr 17, 9 AM $ 191.06
+0.25%
$ 16.62 billion $ 24,875
Apr 17, 8 AM $ 191.52
+0.49%
$ 16.66 billion $ 24,542
Apr 17, 7 AM $ 190.79
-0.17%
$ 16.6 billion $ 24,505
Apr 17, 6 AM $ 190.8
+0.21%
$ 16.6 billion $ 24,638
Apr 17, 5 AM $ 191.26
+0.04%
$ 16.64 billion $ 24,617
Apr 17, 4 AM $ 191.25
+0.18%
$ 16.64 billion $ 24,434
Apr 17, 3 AM $ 190.71
+0.06%
$ 16.59 billion $ 23,915
Apr 17, 2 AM $ 190.47
-0.42%
$ 16.57 billion $ 23,476
Apr 17, 1 AM $ 191.19
+0.21%
$ 16.63 billion $ 23,402
Apr 17, 12 AM $ 190.97
+0.17%
$ 16.61 billion $ 23,172
Apr 16, 11 PM $ 190.96
+0.13%
$ 16.61 billion $ 23,291
Apr 16, 10 PM $ 190.81
-0.06%
$ 16.6 billion $ 23,565
Apr 16, 9 PM $ 191.13
+0.09%
$ 16.63 billion $ 23,630
Apr 16, 8 PM $ 190.89
-0.25%
$ 16.61 billion $ 23,364
Apr 16, 7 PM $ 191.58
+0.29%
$ 16.67 billion $ 23,315
Apr 16, 6 PM $ 191.2
-0.13%
$ 16.63 billion $ 23,432
Apr 16, 5 PM $ 190.78
-0.17%
$ 16.6 billion $ 23,422
Apr 16, 4 PM $ 191.1
-0.12%
$ 16.63 billion $ 23,739
Apr 16, 3 PM $ 191
-0.07%
$ 16.62 billion $ 23,927
Apr 16, 2 PM $ 190.36
-0.14%
$ 16.56 billion $ 24,114
Apr 16, 1 PM $ 190.57
-0.04%
$ 16.58 billion $ 24,242
Apr 16, 12 PM $ 190.65
-0.29%
$ 16.59 billion $ 24,382
Apr 16, 11 AM $ 191.4
+0.16%
$ 16.65 billion $ 24,368