Enegra Historical Data

EGX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 191.4
+0.16%
$ 16.65 billion $ 24,368
Apr 16, 10 AM $ 191.09
+0.10%
$ 16.62 billion $ 24,193
Apr 16, 9 AM $ 190.93
+0.15%
$ 16.61 billion $ 24,319
Apr 16, 8 AM $ 190.62
-0.08%
$ 16.58 billion $ 25,013
Apr 16, 7 AM $ 190.78
-0.30%
$ 16.6 billion $ 25,437
Apr 16, 6 AM $ 191.32
+0.22%
$ 16.64 billion $ 25,962
Apr 16, 5 AM $ 191.15
+0.09%
$ 16.63 billion $ 26,384
Apr 16, 4 AM $ 190.79
-0.20%
$ 16.6 billion $ 26,428
Apr 16, 3 AM $ 190.97
-0.25%
$ 16.61 billion $ 26,800
Apr 16, 2 AM $ 191.08
+0.01%
$ 16.62 billion $ 26,868
Apr 16, 1 AM $ 191.35
+0.32%
$ 16.65 billion $ 26,597
Apr 16, 12 AM $ 190.85
-0.03%
$ 16.6 billion $ 26,562
Apr 15, 11 PM $ 191.07
+0.06%
$ 16.62 billion $ 26,986
Apr 15, 10 PM $ 191.04
-0.18%
$ 16.62 billion $ 27,020
Apr 15, 9 PM $ 191
+0.15%
$ 16.62 billion $ 27,238
Apr 15, 8 PM $ 191.43
+0.46%
$ 16.65 billion $ 27,608
Apr 15, 7 PM $ 190.33
-0.20%
$ 16.56 billion $ 27,305
Apr 15, 6 PM $ 190.74
-0.16%
$ 16.59 billion $ 27,064
Apr 15, 5 PM $ 190.91
-0.22%
$ 16.61 billion $ 26,948
Apr 15, 4 PM $ 191.43
+0.27%
$ 16.65 billion $ 26,968
Apr 15, 3 PM $ 191.14
+0.18%
$ 16.63 billion $ 26,642
Apr 15, 2 PM $ 190.79
+0.13%
$ 16.6 billion $ 26,370
Apr 15, 1 PM $ 191.05
+0.27%
$ 16.62 billion $ 26,134
Apr 15, 12 PM $ 191.27
+0.20%
$ 16.64 billion $ 25,883
Apr 15, 11 AM $ 191.08
-0.04%
$ 16.62 billion $ 25,970
Apr 15, 10 AM $ 191
-0.12%
$ 16.62 billion $ 26,125
Apr 15, 9 AM $ 191.37
+0.09%
$ 16.65 billion $ 26,157
Apr 15, 8 AM $ 191.38
+0.26%
$ 16.65 billion $ 25,898
Apr 15, 7 AM $ 191.02
-0.12%
$ 16.62 billion $ 25,600
Apr 15, 6 AM $ 190.98
-0.23%
$ 16.61 billion $ 25,165
Apr 15, 5 AM $ 190.95
+0.15%
$ 16.61 billion $ 24,753
Apr 15, 4 AM $ 190.48
-0.26%
$ 16.57 billion $ 24,744
Apr 15, 3 AM $ 191.26
+0.10%
$ 16.64 billion $ 24,700
Apr 15, 2 AM $ 191.29
+0.30%
$ 16.64 billion $ 24,932
Apr 15, 1 AM $ 190.91
+0.08%
$ 16.61 billion $ 25,072
Apr 15, 12 AM $ 190.97
-0.09%
$ 16.61 billion $ 24,831
Apr 14, 11 PM $ 191.41
+0.34%
$ 16.65 billion $ 24,434
Apr 14, 10 PM $ 190.84
+0.24%
$ 16.6 billion $ 23,812
Apr 14, 9 PM $ 190.45
-0.48%
$ 16.57 billion $ 23,339
Apr 14, 8 PM $ 191.08
-0.12%
$ 16.62 billion $ 23,554
Apr 14, 7 PM $ 190.77
-0.17%
$ 16.6 billion $ 23,664
Apr 14, 6 PM $ 190.56
-0.24%
$ 16.58 billion $ 23,340
Apr 14, 5 PM $ 191.29
+0.26%
$ 16.64 billion $ 23,546
Apr 14, 4 PM $ 190.98
-0.11%
$ 16.62 billion $ 23,558
Apr 14, 3 PM $ 191.04
-0.02%
$ 16.62 billion $ 23,663
Apr 14, 2 PM $ 191.58
+0.30%
$ 16.67 billion $ 23,631
Apr 14, 1 PM $ 191.01
+0.05%
$ 16.62 billion $ 23,421
Apr 14, 12 PM $ 190.81
+0.05%
$ 16.6 billion $ 23,285
Apr 14, 11 AM $ 190.75
-0.21%
$ 16.6 billion $ 23,268
Apr 14, 10 AM $ 191.11
-0.06%
$ 16.63 billion $ 23,011