Enegra Historical Data

EGX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 190.9
-0.25%
$ 16.61 billion $ 71,517
Jan 2, 6 PM $ 190.93
-0.04%
$ 16.61 billion $ 71,824
Jan 2, 5 PM $ 190.73
-0.05%
$ 16.59 billion $ 71,717
Jan 2, 4 PM $ 190.77
-0.16%
$ 16.6 billion $ 72,284
Jan 2, 3 PM $ 190.68
-0.33%
$ 16.59 billion $ 73,241
Jan 2, 2 PM $ 191.28
+0.09%
$ 16.64 billion $ 73,278
Jan 2, 1 PM $ 191.27
+0.36%
$ 16.64 billion $ 75,168
Jan 2, 12 PM $ 190.72
-0.10%
$ 16.59 billion $ 75,637
Jan 2, 11 AM $ 190.75
-0.10%
$ 16.59 billion $ 75,474
Jan 2, 10 AM $ 190.94
-0.04%
$ 16.61 billion $ 74,177
Jan 2, 9 AM $ 190.98
-0.06%
$ 16.62 billion $ 74,383
Jan 2, 8 AM $ 191.09
+0.10%
$ 16.62 billion $ 73,478
Jan 2, 7 AM $ 190.8
+0.07%
$ 16.6 billion $ 74,159
Jan 2, 6 AM $ 191.03
-0.17%
$ 16.62 billion $ 73,986
Jan 2, 5 AM $ 191.41
+0.15%
$ 16.65 billion $ 74,478
Jan 2, 4 AM $ 191.19
+0.04%
$ 16.63 billion $ 74,661
Jan 2, 3 AM $ 190.9
+0.02%
$ 16.61 billion $ 74,754
Jan 2, 2 AM $ 191.2
-0.08%
$ 16.63 billion $ 74,852
Jan 2, 1 AM $ 191.4
+0.10%
$ 16.65 billion $ 75,651
Jan 2, 12 AM $ 191.13
+0.10%
$ 16.63 billion $ 75,870
Jan 1, 11 PM $ 190.8
-0.14%
$ 16.6 billion $ 77,186
Jan 1, 10 PM $ 191.09
-0.04%
$ 16.62 billion $ 77,729
Jan 1, 9 PM $ 191.17
+0.06%
$ 16.63 billion $ 77,288
Jan 1, 8 PM $ 191.11
-0.02%
$ 16.63 billion $ 76,802
Jan 1, 7 PM $ 191.27
+0.13%
$ 16.64 billion $ 76,596
Jan 1, 6 PM $ 191.24
+0.18%
$ 16.64 billion $ 75,333
Jan 1, 5 PM $ 190.88
-0.16%
$ 16.61 billion $ 75,430
Jan 1, 4 PM $ 190.82
-0.06%
$ 16.6 billion $ 75,697
Jan 1, 3 PM $ 190.93
-0.13%
$ 16.61 billion $ 75,885
Jan 1, 2 PM $ 191.13
+0.16%
$ 16.63 billion $ 76,057
Jan 1, 1 PM $ 190.89
-0.24%
$ 16.61 billion $ 75,521
Jan 1, 12 PM $ 191.28
+0.00%
$ 16.64 billion $ 74,844
Jan 1, 11 AM $ 191.34
+0.03%
$ 16.65 billion $ 75,277
Jan 1, 10 AM $ 191.36
+0.30%
$ 16.65 billion $ 77,492
Jan 1, 9 AM $ 190.73
-0.38%
$ 16.59 billion $ 79,108
Jan 1, 8 AM $ 191.18
+0.06%
$ 16.63 billion $ 81,277
Jan 1, 7 AM $ 191.1
+0.20%
$ 16.63 billion $ 81,051
Jan 1, 6 AM $ 190.79
-0.07%
$ 16.6 billion $ 80,778
Jan 1, 5 AM $ 191.11
+0.10%
$ 16.63 billion $ 80,839
Jan 1, 4 AM $ 190.88
+0.07%
$ 16.61 billion $ 81,047
Jan 1, 3 AM $ 190.88
-0.07%
$ 16.61 billion $ 80,586
Jan 1, 2 AM $ 190.67
+0.00%
$ 16.59 billion $ 80,013
Jan 1, 1 AM $ 191.18
-0.13%
$ 16.63 billion $ 80,428
Jan 1, 12 AM $ 191.52
+0.30%
$ 16.66 billion $ 80,192
Dec 31, 11 PM $ 190.84
-0.02%
$ 16.6 billion $ 78,328
Dec 31, 10 PM $ 191.31
+0.18%
$ 16.64 billion $ 77,782
Dec 31, 9 PM $ 190.92
-0.05%
$ 16.61 billion $ 77,975
Dec 31, 8 PM $ 190.61
-0.11%
$ 16.58 billion $ 78,399
Dec 31, 7 PM $ 190.97
-0.01%
$ 16.61 billion $ 77,255
Dec 31, 6 PM $ 190.71
-0.13%
$ 16.59 billion $ 78,643