Enegra Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 191.2
+0.02%
$ 16.62 billion $ 130,413
Aug 21, 2025 $ 190.52
+0.07%
$ 16.61 billion $ 121,903
Aug 20, 2025 $ 190.92
+0.35%
$ 16.58 billion $ 126,852
Aug 19, 2025 $ 191.37
+0.21%
$ 16.56 billion $ 112,148
Aug 18, 2025 $ 190.98
-0.07%
$ 16.61 billion $ 134,083
Aug 17, 2025 $ 191.1
-0.17%
$ 16.63 billion $ 127,802
Aug 16, 2025 $ 191.4
-0.06%
$ 16.65 billion $ 134,171
Aug 15, 2025 $ 191.2
-0.09%
$ 16.63 billion $ 135,052
Aug 14, 2025 $ 191.38
+0.42%
$ 16.65 billion $ 133,957
Aug 13, 2025 $ 190.94
+0.20%
$ 16.61 billion $ 135,032
Aug 12, 2025 $ 190.84
+0.14%
$ 16.6 billion $ 139,792
Aug 11, 2025 $ 190.85
-0.32%
$ 16.6 billion $ 138,321
Aug 10, 2025 $ 191.4
+0.50%
$ 16.65 billion $ 132,510
Aug 9, 2025 $ 190.43
+0.10%
$ 16.57 billion $ 135,827
Aug 8, 2025 $ 190.29
-0.64%
$ 16.56 billion $ 126,452
Aug 7, 2025 $ 191.2
+0.10%
$ 16.63 billion $ 134,109
Aug 6, 2025 $ 191.04
+0.12%
$ 16.62 billion $ 132,133
Aug 5, 2025 $ 190.65
+0.08%
$ 16.59 billion $ 134,622
Aug 4, 2025 $ 190.5
+0.18%
$ 16.57 billion $ 130,863
Aug 3, 2025 $ 191.52
+0.69%
$ 16.55 billion $ 137,281
Aug 2, 2025 $ 191.72
+0.00%
$ 16.58 billion $ 133,885
Aug 1, 2025 $ 191.16
-0.10%
$ 16.64 billion $ 130,905
Jul 31, 2025 $ 190.74
+0.06%
$ 16.59 billion $ 127,726
Jul 30, 2025 $ 190.98
-0.21%
$ 16.62 billion $ 133,070
Jul 29, 2025 $ 191.46
+0.41%
$ 16.66 billion $ 118,040
Jul 28, 2025 $ 191.17
-0.15%
$ 16.63 billion $ 136,734
Jul 27, 2025 $ 191.4
+0.71%
$ 16.65 billion $ 124,370
Jul 26, 2025 $ 190.11
-0.81%
$ 16.54 billion $ 126,221
Jul 25, 2025 $ 191.57
+0.37%
$ 16.67 billion $ 134,265
Jul 24, 2025 $ 190.87
-0.15%
$ 16.61 billion $ 128,481
Jul 23, 2025 $ 191.08
+0.09%
$ 16.62 billion $ 134,231
Jul 22, 2025 $ 191.07
-0.07%
$ 16.62 billion $ 136,097
Jul 21, 2025 $ 191.31
+0.10%
$ 16.64 billion $ 135,814
Jul 20, 2025 $ 190.83
-0.33%
$ 16.6 billion $ 129,185
Jul 19, 2025 $ 191.45
+0.16%
$ 16.66 billion $ 133,221
Jul 18, 2025 $ 191.06
+0.04%
$ 16.62 billion $ 119,411
Jul 17, 2025 $ 190.99
-0.01%
$ 16.62 billion $ 147,034
Jul 16, 2025 $ 190.72
-0.36%
$ 16.59 billion $ 133,601
Jul 15, 2025 $ 191.4
+0.03%
$ 16.65 billion $ 145,978
Jul 14, 2025 $ 191.24
+0.03%
$ 16.64 billion $ 166,887
Jul 13, 2025 $ 191.26
+0.09%
$ 16.64 billion $ 161,857
Jul 12, 2025 $ 191.13
-0.25%
$ 16.63 billion $ 159,868
Jul 11, 2025 $ 191.66
+0.38%
$ 16.67 billion $ 162,838
Jul 10, 2025 $ 190.74
-0.20%
$ 16.66 billion $ 163,058
Jul 9, 2025 $ 191.04
-0.21%
$ 16.62 billion $ 169,798
Jul 8, 2025 $ 191.43
+0.07%
$ 16.65 billion $ 166,067
Jul 7, 2025 $ 191.23
+0.39%
$ 16.64 billion $ 163,750
Jul 6, 2025 $ 190.5
-0.50%
$ 16.57 billion $ 166,103
Jul 5, 2025 $ 191.44
+0.15%
$ 16.66 billion $ 160,201
Jul 4, 2025 $ 191.15
+0.36%
$ 16.63 billion $ 163,145