Enegra Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 191.24
+0.45%
$ 16.64 billion $ 23,719
Apr 19, 12 AM $ 191.19
+0.03%
$ 16.63 billion $ 23,572
Apr 18, 11 PM $ 191.24
+0.10%
$ 16.64 billion $ 23,352
Apr 18, 10 PM $ 190.78
-0.09%
$ 16.6 billion $ 23,155
Apr 18, 9 PM $ 190.88
-0.11%
$ 16.61 billion $ 22,710
Apr 18, 8 PM $ 191.14
+0.44%
$ 16.63 billion $ 22,710
Apr 18, 7 PM $ 190.72
-0.16%
$ 16.59 billion $ 22,508
Apr 18, 6 PM $ 190.73
-0.03%
$ 16.59 billion $ 22,459
Apr 18, 5 PM $ 190.87
+0.12%
$ 16.61 billion $ 22,463
Apr 18, 4 PM $ 191.43
+0.23%
$ 16.65 billion $ 22,039
Apr 18, 3 PM $ 190.71
-0.21%
$ 16.59 billion $ 22,362
Apr 18, 2 PM $ 190.91
+0.02%
$ 16.61 billion $ 22,862
Apr 18, 1 PM $ 191.15
+0.10%
$ 16.63 billion $ 22,799
Apr 18, 12 PM $ 191.19
-0.04%
$ 16.63 billion $ 22,808
Apr 18, 11 AM $ 191.12
+0.10%
$ 16.63 billion $ 23,146
Apr 18, 10 AM $ 190.84
+0.19%
$ 16.6 billion $ 23,341
Apr 18, 9 AM $ 190.45
-0.03%
$ 16.57 billion $ 23,473
Apr 18, 8 AM $ 190.88
-0.07%
$ 16.61 billion $ 23,719
Apr 18, 7 AM $ 190.86
-0.19%
$ 16.6 billion $ 23,807
Apr 18, 6 AM $ 191.42
+0.47%
$ 16.65 billion $ 23,790
Apr 18, 5 AM $ 190.72
-0.20%
$ 16.59 billion $ 23,642
Apr 18, 4 AM $ 190.75
-0.36%
$ 16.6 billion $ 23,434
Apr 18, 3 AM $ 191.1
+0.02%
$ 16.63 billion $ 23,702
Apr 18, 2 AM $ 190.92
-0.07%
$ 16.61 billion $ 23,985
Apr 18, 1 AM $ 191.15
+0.37%
$ 16.63 billion $ 24,334
Apr 18, 12 AM $ 190.16
-0.46%
$ 16.54 billion $ 24,492
Apr 17, 11 PM $ 191.27
+0.04%
$ 16.64 billion $ 24,683
Apr 17, 10 PM $ 191.11
-0.02%
$ 16.63 billion $ 24,672
Apr 17, 9 PM $ 191.16
+0.00%
$ 16.63 billion $ 24,911
Apr 17, 8 PM $ 191.28
+0.20%
$ 16.64 billion $ 25,185
Apr 17, 7 PM $ 190.97
+0.00%
$ 16.61 billion $ 25,597
Apr 17, 6 PM $ 191.13
+0.19%
$ 16.63 billion $ 25,839
Apr 17, 5 PM $ 190.73
-0.12%
$ 16.59 billion $ 25,906
Apr 17, 4 PM $ 190.94
+0.23%
$ 16.61 billion $ 25,990
Apr 17, 3 PM $ 190.64
-0.20%
$ 16.59 billion $ 25,674
Apr 17, 2 PM $ 190.99
+0.07%
$ 16.62 billion $ 25,271
Apr 17, 1 PM $ 190.72
-0.21%
$ 16.59 billion $ 25,245
Apr 17, 12 PM $ 191.06
+0.08%
$ 16.62 billion $ 25,369
Apr 17, 11 AM $ 190.87
-0.18%
$ 16.61 billion $ 25,154
Apr 17, 10 AM $ 191.1
+0.31%
$ 16.63 billion $ 25,238
Apr 17, 9 AM $ 191.06
+0.25%
$ 16.62 billion $ 24,875
Apr 17, 8 AM $ 191.52
+0.49%
$ 16.66 billion $ 24,542
Apr 17, 7 AM $ 190.79
-0.17%
$ 16.6 billion $ 24,505
Apr 17, 6 AM $ 190.8
+0.21%
$ 16.6 billion $ 24,638
Apr 17, 5 AM $ 191.26
+0.04%
$ 16.64 billion $ 24,617
Apr 17, 4 AM $ 191.25
+0.18%
$ 16.64 billion $ 24,434
Apr 17, 3 AM $ 190.71
+0.06%
$ 16.59 billion $ 23,915
Apr 17, 2 AM $ 190.47
-0.42%
$ 16.57 billion $ 23,476
Apr 17, 1 AM $ 191.19
+0.21%
$ 16.63 billion $ 23,402
Apr 17, 12 AM $ 190.97
+0.17%
$ 16.61 billion $ 23,172