Coinranking
Enegra Historical Data
EGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 1 AM | $ 190.86 | -0.15% | ||
| Aug 3, 12 AM | $ 190.98 | +0.12% | ||
| Aug 2, 11 PM | $ 190.74 | -0.01% | ||
| Aug 2, 10 PM | $ 190.84 | +0.18% | ||
| Aug 2, 9 PM | $ 190.65 | -0.24% | ||
| Aug 2, 8 PM | $ 191.05 | +0.17% | ||
| Aug 2, 7 PM | $ 190.72 | +0.08% | ||
| Aug 2, 6 PM | $ 190.68 | -0.15% | ||
| Aug 2, 5 PM | $ 190.77 | -0.23% | ||
| Aug 2, 4 PM | $ 190.97 | +0.06% | ||
| Aug 2, 3 PM | $ 190.92 | +0.15% | ||
| Aug 2, 2 PM | $ 190.66 | -0.21% | ||
| Aug 2, 1 PM | $ 191.19 | +0.12% | ||
| Aug 2, 12 PM | $ 190.83 | -0.08% | ||
| Aug 2, 11 AM | $ 190.95 | +0.03% | ||
| Aug 2, 10 AM | $ 190.86 | -0.01% | ||
| Aug 2, 9 AM | $ 190.79 | +0.05% | ||
| Aug 2, 8 AM | $ 190.76 | -0.10% | ||
| Aug 2, 7 AM | $ 190.81 | +0.02% | ||
| Aug 2, 6 AM | $ 190.89 | -0.09% | ||
| Aug 2, 5 AM | $ 191.1 | +0.02% | ||
| Aug 2, 4 AM | $ 191.06 | +0.21% | ||
| Aug 2, 3 AM | $ 190.69 | -0.24% | ||
| Aug 2, 2 AM | $ 191.02 | -0.14% | ||
| Aug 2, 1 AM | $ 191.05 | +0.08% | ||
| Aug 2, 12 AM | $ 190.97 | -0.06% | ||
| Aug 1, 11 PM | $ 191.08 | +0.22% | ||
| Aug 1, 10 PM | $ 190.78 | -0.29% | ||
| Aug 1, 9 PM | $ 191.17 | +0.16% | ||
| Aug 1, 8 PM | $ 190.6 | -0.08% | ||
| Aug 1, 7 PM | $ 190.81 | -0.07% | ||
| Aug 1, 6 PM | $ 190.71 | -0.06% | ||
| Aug 1, 5 PM | $ 190.71 | -0.02% | ||
| Aug 1, 4 PM | $ 190.68 | -0.27% | ||
| Aug 1, 3 PM | $ 191.16 | +0.13% | ||
| Aug 1, 2 PM | $ 190.91 | +0.07% | ||
| Aug 1, 1 PM | $ 190.79 | -0.02% | ||
| Aug 1, 12 PM | $ 190.91 | -0.09% | ||
| Aug 1, 11 AM | $ 191.14 | +0.03% | ||
| Aug 1, 10 AM | $ 191.14 | +0.22% | ||
| Aug 1, 9 AM | $ 190.8 | -0.13% | ||
| Aug 1, 8 AM | $ 191.05 | +0.17% | ||
| Aug 1, 7 AM | $ 190.71 | -0.14% | ||
| Aug 1, 6 AM | $ 190.89 | +0.07% | ||
| Aug 1, 5 AM | $ 190.88 | -0.10% | ||
| Aug 1, 4 AM | $ 191.27 | +0.24% | ||
| Aug 1, 3 AM | $ 190.86 | -0.09% | ||
| Aug 1, 2 AM | $ 190.77 | -0.13% | ||
| Aug 1, 1 AM | $ 191.23 | +0.21% | ||
| Aug 1, 12 AM | $ 191.01 | +0.09% | ||