Enegra Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 190.47
+0.00%
$ 16.57 billion $ 22,090
2:44 PM $ 190.89
-0.16%
$ 16.61 billion $ 22,184
2:39 PM $ 190.56
+0.07%
$ 16.58 billion $ 22,105
2:34 PM $ 190.57
-0.02%
$ 16.58 billion $ 22,152
2:29 PM $ 190.77
+0.09%
$ 16.6 billion $ 22,196
2:24 PM $ 190.44
-0.02%
$ 16.57 billion $ 22,286
2:19 PM $ 190.57
+0.00%
$ 16.58 billion $ 22,403
2:14 PM $ 190.58
+0.00%
$ 16.58 billion $ 22,365
2:09 PM $ 190.72
+0.00%
$ 16.59 billion $ 22,344
2:04 PM $ 190.92
-0.17%
$ 16.61 billion $ 22,302
1:59 PM $ 191.35
+0.00%
$ 16.65 billion $ 22,364
1:54 PM $ 190.95
+0.00%
$ 16.61 billion $ 22,427
1:49 PM $ 190.96
-0.08%
$ 16.61 billion $ 22,445
1:44 PM $ 190.96
-0.06%
$ 16.61 billion $ 22,492
1:39 PM $ 191.08
+0.00%
$ 16.62 billion $ 22,481
1:34 PM $ 190.52
+0.05%
$ 16.57 billion $ 22,449
1:29 PM $ 190.65
-0.17%
$ 16.59 billion $ 22,521
1:24 PM $ 191.13
+0.04%
$ 16.63 billion $ 22,569
1:19 PM $ 191.21
+0.05%
$ 16.64 billion $ 22,593
1:14 PM $ 191.21
+0.10%
$ 16.64 billion $ 22,606
1:09 PM $ 191
-0.01%
$ 16.62 billion $ 22,606
1:04 PM $ 191.04
-0.05%
$ 16.62 billion $ 22,649
12:59 PM $ 191.19
-0.02%
$ 16.63 billion $ 22,648
12:54 PM $ 191.1
+0.00%
$ 16.63 billion $ 22,619
12:49 PM $ 191.27
+0.07%
$ 16.64 billion $ 22,611
12:44 PM $ 191.05
-0.01%
$ 16.62 billion $ 22,614
12:39 PM $ 191.16
+0.09%
$ 16.63 billion $ 22,630
12:34 PM $ 191.26
+0.01%
$ 16.64 billion $ 22,617
12:29 PM $ 191
+0.03%
$ 16.62 billion $ 22,607
12:24 PM $ 190.89
-0.11%
$ 16.61 billion $ 22,592
12:19 PM $ 191.01
+0.00%
$ 16.62 billion $ 22,567
12:14 PM $ 190.89
-0.06%
$ 16.61 billion $ 22,586
12:09 PM $ 191.01
+0.04%
$ 16.62 billion $ 22,598
12:04 PM $ 190.94
+0.06%
$ 16.61 billion $ 22,590
11:59 AM $ 190.83
+0.08%
$ 16.6 billion $ 22,589
11:54 AM $ 190.92
-0.05%
$ 16.61 billion $ 22,602
11:49 AM $ 190.93
+0.00%
$ 16.61 billion $ 22,583
11:44 AM $ 190.93
+0.00%
$ 16.61 billion $ 22,560
11:39 AM $ 190.93
+0.00%
$ 16.61 billion $ 22,573
11:34 AM $ 191.01
+0.00%
$ 16.62 billion $ 22,600
11:29 AM $ 191.05
+0.00%
$ 16.62 billion $ 22,624
11:24 AM $ 191.26
+0.00%
$ 16.64 billion $ 22,640
11:19 AM $ 191.13
+0.00%
$ 16.63 billion $ 22,629
11:14 AM $ 191.15
+0.00%
$ 16.63 billion $ 22,619
11:09 AM $ 190.83
+0.00%
$ 16.6 billion $ 22,547
11:04 AM $ 190.63
+0.00%
$ 16.58 billion $ 22,578
Download