Coinranking
Enegra Historical Data
EGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:37 PM | $ 191 | +0.02% | ||
| 2:32 PM | $ 190.87 | -0.09% | ||
| 2:27 PM | $ 191 | +0.00% | ||
| 2:22 PM | $ 190.94 | +0.10% | ||
| 2:17 PM | $ 190.98 | +0.01% | ||
| 2:12 PM | $ 191.04 | +0.03% | ||
| 2:07 PM | $ 190.64 | -0.05% | ||
| 2:02 PM | $ 191.11 | +0.02% | ||
| 1:57 PM | $ 191.03 | -0.01% | ||
| 1:52 PM | $ 191.07 | +0.02% | ||
| 1:47 PM | $ 190.79 | +0.03% | ||
| 1:42 PM | $ 190.59 | -0.15% | ||
| 1:37 PM | $ 190.91 | +0.10% | ||
| 1:32 PM | $ 190.72 | -0.11% | ||
| 1:27 PM | $ 191.05 | +0.10% | ||
| 1:22 PM | $ 191.15 | +0.02% | ||
| 1:17 PM | $ 190.67 | -0.06% | ||
| 1:12 PM | $ 190.92 | +0.13% | ||
| 1:07 PM | $ 190.76 | -0.09% | ||
| 1:02 PM | $ 190.85 | -0.05% | ||
| 12:57 PM | $ 190.97 | +0.04% | ||
| 12:52 PM | $ 190.72 | -0.02% | ||
| 12:47 PM | $ 191.01 | +0.04% | ||
| 12:42 PM | $ 190.86 | -0.07% | ||
| 12:37 PM | $ 191.09 | +0.03% | ||
| 12:32 PM | $ 191 | +0.00% | ||
| 12:27 PM | $ 190.97 | -0.07% | ||
| 12:22 PM | $ 191.07 | -0.02% | ||
| 12:17 PM | $ 191.08 | +0.15% | ||
| 12:12 PM | $ 191.06 | +0.05% | ||
| 12:07 PM | $ 190.92 | -0.06% | ||
| 12:02 PM | $ 191.05 | -0.16% | ||
| 11:57 AM | $ 191.21 | +0.05% | ||
| 11:52 AM | $ 191.11 | -0.03% | ||
| 11:47 AM | $ 191.33 | +0.14% | ||
| 11:42 AM | $ 190.75 | -0.05% | ||
| 11:37 AM | $ 191.13 | -0.06% | ||
| 11:32 AM | $ 191.11 | +0.03% | ||
| 11:27 AM | $ 191.1 | -0.01% | ||
| 11:22 AM | $ 191.09 | +0.08% | ||
| 11:17 AM | $ 190.64 | -0.19% | ||
| 11:12 AM | $ 191.05 | +0.21% | ||
| 11:07 AM | $ 190.7 | -0.18% | ||
| 11:02 AM | $ 191.16 | +0.04% | ||