Enegra Historical Data

EGX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 190.71
-0.13%
$ 16.59 billion $ 78,643
Dec 31, 5 PM $ 190.92
-0.15%
$ 16.61 billion $ 78,404
Dec 31, 4 PM $ 191.22
+0.01%
$ 16.64 billion $ 77,034
Dec 31, 3 PM $ 191.36
+0.31%
$ 16.65 billion $ 76,822
Dec 31, 2 PM $ 190.68
-0.18%
$ 16.59 billion $ 76,003
Dec 31, 1 PM $ 191.3
+0.22%
$ 16.64 billion $ 75,698
Dec 31, 12 PM $ 190.58
-0.30%
$ 16.58 billion $ 75,278
Dec 31, 11 AM $ 190.84
-0.19%
$ 16.6 billion $ 75,125
Dec 31, 10 AM $ 190.76
-0.23%
$ 16.6 billion $ 74,355
Dec 31, 9 AM $ 191.08
-0.08%
$ 16.62 billion $ 74,927
Dec 31, 8 AM $ 190.96
-0.15%
$ 16.61 billion $ 74,167
Dec 31, 7 AM $ 191.26
+0.34%
$ 16.64 billion $ 73,857
Dec 31, 6 AM $ 190.71
-0.18%
$ 16.59 billion $ 73,899
Dec 31, 5 AM $ 190.97
+0.17%
$ 16.61 billion $ 73,034
Dec 31, 4 AM $ 190.82
-0.03%
$ 16.6 billion $ 73,282
Dec 31, 3 AM $ 190.93
-0.07%
$ 16.61 billion $ 73,899
Dec 31, 2 AM $ 190.74
-0.10%
$ 16.59 billion $ 74,122
Dec 31, 1 AM $ 191.09
+0.12%
$ 16.63 billion $ 74,004
Dec 31, 12 AM $ 190.64
-0.07%
$ 16.59 billion $ 74,859
Dec 30, 11 PM $ 190.9
-0.09%
$ 16.61 billion $ 75,949
Dec 30, 10 PM $ 191.03
-0.13%
$ 16.62 billion $ 76,145
Dec 30, 9 PM $ 191.24
+0.11%
$ 16.64 billion $ 75,737
Dec 30, 8 PM $ 191.21
-0.09%
$ 16.64 billion $ 75,834
Dec 30, 7 PM $ 191.02
+0.12%
$ 16.62 billion $ 76,638
Dec 30, 6 PM $ 190.92
+0.09%
$ 16.61 billion $ 77,088
Dec 30, 5 PM $ 191.25
-0.01%
$ 16.64 billion $ 78,237
Dec 30, 4 PM $ 191.09
-0.06%
$ 16.62 billion $ 79,479
Dec 30, 3 PM $ 191.18
-0.02%
$ 16.63 billion $ 80,340
Dec 30, 2 PM $ 191.44
+0.32%
$ 16.65 billion $ 81,596
Dec 30, 1 PM $ 191.18
+0.22%
$ 16.63 billion $ 81,819
Dec 30, 12 PM $ 190.68
-0.26%
$ 16.59 billion $ 82,710
Dec 30, 11 AM $ 191.16
+0.17%
$ 16.63 billion $ 82,738
Dec 30, 10 AM $ 190.69
-0.28%
$ 16.59 billion $ 82,705
Dec 30, 9 AM $ 191.11
+0.02%
$ 16.63 billion $ 81,736
Dec 30, 8 AM $ 191.28
+0.06%
$ 16.64 billion $ 80,763
Dec 30, 7 AM $ 191.16
+0.02%
$ 16.63 billion $ 80,818
Dec 30, 6 AM $ 191.15
+0.09%
$ 16.63 billion $ 80,094
Dec 30, 5 AM $ 190.75
+0.06%
$ 16.59 billion $ 80,221
Dec 30, 4 AM $ 190.73
-0.28%
$ 16.59 billion $ 79,773
Dec 30, 3 AM $ 191.19
+0.00%
$ 16.63 billion $ 78,893
Dec 30, 2 AM $ 191.18
+0.06%
$ 16.63 billion $ 78,522
Dec 30, 1 AM $ 191.14
-0.13%
$ 16.63 billion $ 77,855
Dec 30, 12 AM $ 191.37
+0.07%
$ 16.65 billion $ 77,107
Dec 29, 11 PM $ 191.08
-0.15%
$ 16.62 billion $ 76,979
Dec 29, 10 PM $ 191.37
+0.14%
$ 16.65 billion $ 76,358
Dec 29, 9 PM $ 190.93
-0.20%
$ 16.61 billion $ 76,515
Dec 29, 8 PM $ 190.9
-0.14%
$ 16.61 billion $ 74,914
Dec 29, 7 PM $ 190.92
+0.09%
$ 16.61 billion $ 74,750
Dec 29, 6 PM $ 190.76
-0.03%
$ 16.6 billion $ 74,318
Dec 29, 5 PM $ 190.92
-0.04%
$ 16.61 billion $ 73,680