Enegra Historical Data

EGX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 191.36
+0.23%
$ 16.65 billion $ 72,534
Dec 29, 3 PM $ 190.95
-0.17%
$ 16.61 billion $ 71,581
Dec 29, 2 PM $ 191.02
-0.02%
$ 16.62 billion $ 71,544
Dec 29, 1 PM $ 190.66
-0.27%
$ 16.59 billion $ 72,119
Dec 29, 12 PM $ 191.39
+0.24%
$ 16.65 billion $ 71,851
Dec 29, 11 AM $ 191
-0.11%
$ 16.62 billion $ 71,949
Dec 29, 10 AM $ 191.09
+0.18%
$ 16.62 billion $ 72,457
Dec 29, 9 AM $ 191.08
+0.12%
$ 16.62 billion $ 72,976
Dec 29, 8 AM $ 191.1
+0.03%
$ 16.63 billion $ 73,960
Dec 29, 7 AM $ 190.85
+0.11%
$ 16.6 billion $ 74,253
Dec 29, 6 AM $ 190.91
-0.05%
$ 16.61 billion $ 73,366
Dec 29, 5 AM $ 190.74
+0.04%
$ 16.59 billion $ 73,379
Dec 29, 4 AM $ 190.66
-0.40%
$ 16.59 billion $ 73,871
Dec 29, 3 AM $ 191.42
+0.14%
$ 16.65 billion $ 73,952
Dec 29, 2 AM $ 191.34
+0.17%
$ 16.65 billion $ 74,431
Dec 29, 1 AM $ 191.01
+0.09%
$ 16.62 billion $ 74,372
Dec 29, 12 AM $ 191.21
+0.18%
$ 16.63 billion $ 74,648
Dec 28, 11 PM $ 191.29
+0.01%
$ 16.64 billion $ 74,740
Dec 28, 10 PM $ 191.33
+0.09%
$ 16.65 billion $ 75,604
Dec 28, 9 PM $ 191.19
+0.04%
$ 16.63 billion $ 75,369
Dec 28, 8 PM $ 191.2
+0.18%
$ 16.63 billion $ 76,747
Dec 28, 7 PM $ 190.8
+0.01%
$ 16.6 billion $ 76,589
Dec 28, 6 PM $ 190.68
-0.10%
$ 16.59 billion $ 76,356
Dec 28, 5 PM $ 190.83
-0.11%
$ 16.58 billion $ 76,444
Dec 28, 4 PM $ 191.05
+0.15%
$ 16.62 billion $ 77,582
Dec 28, 3 PM $ 190.72
-0.14%
$ 16.59 billion $ 78,676
Dec 28, 2 PM $ 191.05
+0.03%
$ 16.62 billion $ 78,331
Dec 28, 1 PM $ 191.01
+0.11%
$ 16.62 billion $ 78,114
Dec 28, 12 PM $ 190.79
-0.19%
$ 16.6 billion $ 78,400
Dec 28, 11 AM $ 191.22
+0.32%
$ 16.64 billion $ 78,875
Dec 28, 10 AM $ 190.59
-0.19%
$ 16.58 billion $ 79,069
Dec 28, 9 AM $ 191
+0.07%
$ 16.62 billion $ 78,461
Dec 28, 8 AM $ 190.83
-0.10%
$ 16.6 billion $ 78,706
Dec 28, 7 AM $ 191
-0.01%
$ 16.62 billion $ 78,343
Dec 28, 6 AM $ 190.97
-0.19%
$ 16.61 billion $ 80,060
Dec 28, 5 AM $ 191.39
+0.28%
$ 16.65 billion $ 80,871
Dec 28, 4 AM $ 191.09
-0.07%
$ 16.62 billion $ 80,303
Dec 28, 3 AM $ 191.36
+0.28%
$ 16.65 billion $ 80,069
Dec 28, 2 AM $ 190.97
+0.02%
$ 16.61 billion $ 80,114
Dec 28, 1 AM $ 190.77
+0.06%
$ 16.6 billion $ 79,507
Dec 28, 12 AM $ 190.65
-0.11%
$ 16.59 billion $ 79,558
Dec 27, 11 PM $ 190.85
-0.14%
$ 16.6 billion $ 79,519
Dec 27, 10 PM $ 191.12
-0.16%
$ 16.63 billion $ 79,382
Dec 27, 9 PM $ 191.44
+0.22%
$ 16.65 billion $ 79,182
Dec 27, 8 PM $ 191.02
-0.12%
$ 16.62 billion $ 79,470
Dec 27, 7 PM $ 191.25
+0.32%
$ 16.64 billion $ 80,321
Dec 27, 6 PM $ 190.63
-0.20%
$ 16.58 billion $ 80,166
Dec 27, 5 PM $ 191
+0.17%
$ 16.62 billion $ 78,888
Dec 27, 4 PM $ 190.68
-0.02%
$ 16.59 billion $ 77,594
Dec 27, 3 PM $ 190.71
-0.18%
$ 16.59 billion $ 77,047