Enegra Historical Data

EGX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 190.71
-0.18%
$ 16.59 billion $ 77,047
Dec 27, 2 PM $ 191.08
-0.16%
$ 16.62 billion $ 76,965
Dec 27, 1 PM $ 191.39
+0.14%
$ 16.65 billion $ 77,149
Dec 27, 12 PM $ 191.15
+0.05%
$ 16.63 billion $ 77,322
Dec 27, 11 AM $ 191.03
-0.06%
$ 16.62 billion $ 76,544
Dec 27, 10 AM $ 191.11
-0.09%
$ 16.63 billion $ 76,619
Dec 27, 9 AM $ 191.3
+0.18%
$ 16.64 billion $ 77,160
Dec 27, 8 AM $ 191
+0.06%
$ 16.62 billion $ 76,778
Dec 27, 7 AM $ 190.87
-0.02%
$ 16.61 billion $ 77,489
Dec 27, 6 AM $ 190.93
-0.19%
$ 16.61 billion $ 77,543
Dec 27, 5 AM $ 191.29
+0.36%
$ 16.64 billion $ 77,128
Dec 27, 4 AM $ 190.63
-0.38%
$ 16.58 billion $ 76,594
Dec 27, 3 AM $ 191.41
+0.15%
$ 16.65 billion $ 76,625
Dec 27, 2 AM $ 191.26
+0.13%
$ 16.64 billion $ 75,768
Dec 27, 1 AM $ 190.81
-0.32%
$ 16.6 billion $ 77,074
Dec 27, 12 AM $ 191.39
+0.25%
$ 16.65 billion $ 77,167
Dec 26, 11 PM $ 191.07
+0.11%
$ 16.62 billion $ 76,752
Dec 26, 10 PM $ 191.22
+0.11%
$ 16.64 billion $ 76,954
Dec 26, 9 PM $ 191.01
-0.02%
$ 16.62 billion $ 77,035
Dec 26, 8 PM $ 191
+0.08%
$ 16.62 billion $ 76,587
Dec 26, 7 PM $ 190.9
+0.02%
$ 16.63 billion $ 76,925
Dec 26, 6 PM $ 190.91
-0.13%
$ 16.61 billion $ 77,572
Dec 26, 5 PM $ 191.12
+0.09%
$ 16.63 billion $ 78,436
Dec 26, 4 PM $ 191.23
+0.07%
$ 16.64 billion $ 79,723
Dec 26, 3 PM $ 190.94
-0.16%
$ 16.61 billion $ 79,316
Dec 26, 2 PM $ 191.23
+0.02%
$ 16.64 billion $ 79,442
Dec 26, 1 PM $ 191.04
-0.10%
$ 16.62 billion $ 79,018
Dec 26, 12 PM $ 191
-0.06%
$ 16.62 billion $ 78,329
Dec 26, 11 AM $ 191.14
+0.18%
$ 16.63 billion $ 78,786
Dec 26, 10 AM $ 191.17
+0.02%
$ 16.63 billion $ 77,337
Dec 26, 9 AM $ 191.37
+0.09%
$ 16.65 billion $ 76,255
Dec 26, 8 AM $ 191.19
+0.24%
$ 16.63 billion $ 76,264
Dec 26, 7 AM $ 190.99
-0.02%
$ 16.62 billion $ 75,628
Dec 26, 6 AM $ 191.04
-0.11%
$ 16.62 billion $ 75,601
Dec 26, 5 AM $ 191
-0.12%
$ 16.62 billion $ 75,654
Dec 26, 4 AM $ 191.26
+0.25%
$ 16.64 billion $ 76,459
Dec 26, 3 AM $ 190.75
-0.24%
$ 16.6 billion $ 76,577
Dec 26, 2 AM $ 191.41
+0.21%
$ 16.65 billion $ 76,280
Dec 26, 1 AM $ 190.94
-0.16%
$ 16.61 billion $ 76,410
Dec 26, 12 AM $ 191.27
-0.06%
$ 16.64 billion $ 76,328
Dec 25, 11 PM $ 191.17
-0.07%
$ 16.63 billion $ 76,668
Dec 25, 10 PM $ 191.15
+0.09%
$ 16.63 billion $ 76,716
Dec 25, 9 PM $ 190.98
-0.02%
$ 16.62 billion $ 76,346
Dec 25, 8 PM $ 191.19
+0.12%
$ 16.63 billion $ 76,644
Dec 25, 7 PM $ 190.83
+0.02%
$ 16.6 billion $ 76,562
Dec 25, 6 PM $ 190.8
-0.25%
$ 16.6 billion $ 76,175
Dec 25, 5 PM $ 191.29
+0.02%
$ 16.64 billion $ 76,048
Dec 25, 4 PM $ 191.3
+0.04%
$ 16.64 billion $ 75,634
Dec 25, 3 PM $ 191.09
-0.12%
$ 16.63 billion $ 76,310
Dec 25, 2 PM $ 191.3
+0.13%
$ 16.64 billion $ 76,607