Enegra Historical Data

EGX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 191.3
+0.13%
$ 16.64 billion $ 76,607
Dec 25, 1 PM $ 191.13
-0.09%
$ 16.63 billion $ 76,006
Dec 25, 12 PM $ 191.32
+0.24%
$ 16.64 billion $ 76,586
Dec 25, 11 AM $ 190.89
-0.12%
$ 16.61 billion $ 76,990
Dec 25, 10 AM $ 191
-0.11%
$ 16.62 billion $ 78,775
Dec 25, 9 AM $ 191.23
+0.02%
$ 16.64 billion $ 79,951
Dec 25, 8 AM $ 191.26
+0.18%
$ 16.64 billion $ 79,963
Dec 25, 7 AM $ 190.85
+0.04%
$ 16.6 billion $ 80,390
Dec 25, 6 AM $ 191.42
+0.17%
$ 16.65 billion $ 80,343
Dec 25, 5 AM $ 191.16
+0.17%
$ 16.63 billion $ 80,065
Dec 25, 4 AM $ 190.86
-0.16%
$ 16.6 billion $ 79,870
Dec 25, 3 AM $ 190.98
-0.21%
$ 16.62 billion $ 80,134
Dec 25, 2 AM $ 191.13
+0.00%
$ 16.63 billion $ 80,067
Dec 25, 1 AM $ 191.35
+0.38%
$ 16.65 billion $ 79,032
Dec 25, 12 AM $ 190.74
-0.16%
$ 16.59 billion $ 79,141
Dec 24, 11 PM $ 190.9
+0.14%
$ 16.61 billion $ 79,664
Dec 24, 10 PM $ 190.64
-0.26%
$ 16.59 billion $ 79,598
Dec 24, 9 PM $ 191.26
+0.21%
$ 16.64 billion $ 78,651
Dec 24, 8 PM $ 190.87
-0.22%
$ 16.61 billion $ 78,294
Dec 24, 7 PM $ 191.28
+0.00%
$ 16.64 billion $ 78,013
Dec 24, 6 PM $ 191.3
-0.05%
$ 16.64 billion $ 77,781
Dec 24, 5 PM $ 191.41
+0.33%
$ 16.65 billion $ 76,907
Dec 24, 4 PM $ 190.71
-0.31%
$ 16.59 billion $ 77,081
Dec 24, 3 PM $ 191.19
+0.26%
$ 16.63 billion $ 76,746
Dec 24, 2 PM $ 190.63
-0.22%
$ 16.58 billion $ 76,505
Dec 24, 1 PM $ 191.04
-0.17%
$ 16.62 billion $ 76,758
Dec 24, 12 PM $ 191.39
+0.31%
$ 16.65 billion $ 75,864
Dec 24, 11 AM $ 190.91
+0.06%
$ 16.61 billion $ 74,499
Dec 24, 10 AM $ 190.72
+0.02%
$ 16.59 billion $ 72,954
Dec 24, 9 AM $ 190.63
-0.02%
$ 16.58 billion $ 72,217
Dec 24, 8 AM $ 190.68
-0.03%
$ 16.59 billion $ 70,575
Dec 24, 7 AM $ 190.74
-0.02%
$ 16.59 billion $ 69,797
Dec 24, 6 AM $ 190.84
-0.29%
$ 16.6 billion $ 69,455
Dec 24, 5 AM $ 191.38
+0.39%
$ 16.65 billion $ 69,965
Dec 24, 4 AM $ 190.64
-0.23%
$ 16.59 billion $ 69,682
Dec 24, 3 AM $ 191.11
-0.06%
$ 16.61 billion $ 69,110
Dec 24, 2 AM $ 191.22
+0.26%
$ 16.64 billion $ 69,413
Dec 24, 1 AM $ 190.73
-0.06%
$ 16.59 billion $ 70,260
Dec 24, 12 AM $ 190.84
-0.18%
$ 16.6 billion $ 69,805
Dec 23, 11 PM $ 191.19
+0.17%
$ 16.63 billion $ 69,747
Dec 23, 10 PM $ 190.86
-0.04%
$ 16.6 billion $ 69,774
Dec 23, 9 PM $ 190.94
+0.08%
$ 16.61 billion $ 71,264
Dec 23, 8 PM $ 190.78
-0.29%
$ 16.6 billion $ 71,000
Dec 23, 7 PM $ 191.34
+0.39%
$ 16.65 billion $ 69,907
Dec 23, 6 PM $ 190.6
-0.33%
$ 16.58 billion $ 68,374
Dec 23, 5 PM $ 191.12
+0.02%
$ 16.63 billion $ 67,904
Dec 23, 4 PM $ 191.33
+0.17%
$ 16.65 billion $ 67,827
Dec 23, 3 PM $ 190.98
-0.07%
$ 16.62 billion $ 67,423
Dec 23, 2 PM $ 191.38
+0.16%
$ 16.65 billion $ 66,968
Dec 23, 1 PM $ 190.82
-0.14%
$ 16.6 billion $ 67,286