Enegra Historical Data

EGX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 190.25
-0.27%
$ 16.55 billion $ 83,393
Apr 8, 6 AM $ 190.41
+0.10%
$ 16.57 billion $ 83,080
Apr 8, 5 AM $ 190.24
-0.60%
$ 16.55 billion $ 83,298
Apr 8, 4 AM $ 191.21
+0.10%
$ 16.64 billion $ 83,787
Apr 8, 3 AM $ 190.87
-0.32%
$ 16.61 billion $ 84,376
Apr 8, 2 AM $ 191.38
+0.23%
$ 16.65 billion $ 84,148
Apr 8, 1 AM $ 190.83
+0.56%
$ 16.6 billion $ 84,184
Apr 8, 12 AM $ 190.48
+0.15%
$ 16.57 billion $ 84,491
Apr 7, 11 PM $ 190.32
-0.24%
$ 16.56 billion $ 84,681
Apr 7, 10 PM $ 190.87
+0.05%
$ 16.61 billion $ 84,793
Apr 7, 9 PM $ 191.01
-0.01%
$ 16.62 billion $ 84,611
Apr 7, 8 PM $ 191.4
+0.22%
$ 16.65 billion $ 84,066
Apr 7, 7 PM $ 190.94
-0.09%
$ 16.61 billion $ 84,309
Apr 7, 6 PM $ 191.06
+0.21%
$ 16.62 billion $ 84,572
Apr 7, 5 PM $ 190.32
-0.11%
$ 16.56 billion $ 84,332
Apr 7, 4 PM $ 190.45
-0.26%
$ 16.57 billion $ 84,283
Apr 7, 3 PM $ 191.14
-0.02%
$ 16.63 billion $ 85,221
Apr 7, 2 PM $ 190.86
+0.14%
$ 16.6 billion $ 85,394
Apr 7, 1 PM $ 190.63
-0.19%
$ 16.58 billion $ 85,712
Apr 7, 12 PM $ 191.09
-0.03%
$ 16.62 billion $ 86,006
Apr 7, 11 AM $ 190.93
+0.68%
$ 16.61 billion $ 86,358
Apr 7, 10 AM $ 189.85
-0.35%
$ 16.52 billion $ 86,449
Apr 7, 9 AM $ 190.75
-0.16%
$ 16.6 billion $ 86,721
Apr 7, 8 AM $ 190.85
-0.18%
$ 16.6 billion $ 86,573
Apr 7, 7 AM $ 191.11
-0.23%
$ 16.63 billion $ 86,865
Apr 7, 6 AM $ 190.8
-0.35%
$ 16.6 billion $ 87,117
Apr 7, 5 AM $ 191.35
+0.41%
$ 16.65 billion $ 87,113
Apr 7, 4 AM $ 190.68
-0.02%
$ 16.59 billion $ 86,884
Apr 7, 3 AM $ 190.62
-0.20%
$ 16.58 billion $ 86,807
Apr 7, 2 AM $ 190.4
-0.04%
$ 16.56 billion $ 86,957
Apr 7, 1 AM $ 190.61
+0.04%
$ 16.58 billion $ 87,483
Apr 7, 12 AM $ 190.82
+0.20%
$ 16.6 billion $ 86,795
Apr 6, 11 PM $ 190.66
-0.22%
$ 16.59 billion $ 86,163
Apr 6, 10 PM $ 191.09
+0.01%
$ 16.62 billion $ 86,199
Apr 6, 9 PM $ 191.05
+0.34%
$ 16.62 billion $ 86,069
Apr 6, 8 PM $ 191.3
-0.12%
$ 16.64 billion $ 86,330
Apr 6, 7 PM $ 191.39
+0.26%
$ 16.65 billion $ 86,070
Apr 6, 6 PM $ 190.81
-0.08%
$ 16.6 billion $ 85,157
Apr 6, 5 PM $ 190.92
+0.21%
$ 16.61 billion $ 85,014
Apr 6, 4 PM $ 190.53
-0.31%
$ 16.58 billion $ 85,543
Apr 6, 3 PM $ 191.07
-0.14%
$ 16.62 billion $ 85,353
Apr 6, 2 PM $ 191.43
+0.03%
$ 16.65 billion $ 85,230
Apr 6, 1 PM $ 191.39
+0.10%
$ 16.65 billion $ 85,045
Apr 6, 12 PM $ 191.42
+0.51%
$ 16.65 billion $ 84,902
Apr 6, 11 AM $ 191.25
+0.07%
$ 16.64 billion $ 84,791
Apr 6, 10 AM $ 191.23
+0.69%
$ 16.64 billion $ 85,070
Apr 6, 9 AM $ 190.3
+0.21%
$ 16.56 billion $ 85,258
Apr 6, 8 AM $ 189.92
-0.55%
$ 16.52 billion $ 85,456
Apr 6, 7 AM $ 191.19
+0.61%
$ 16.63 billion $ 85,932
Apr 6, 6 AM $ 189.77
-0.44%
$ 16.51 billion $ 86,013