Enegra Historical Data

EGX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 190.82
-0.14%
$ 16.6 billion $ 67,286
Dec 23, 12 PM $ 191.24
+0.01%
$ 16.64 billion $ 68,173
Dec 23, 11 AM $ 191.41
+0.26%
$ 16.65 billion $ 68,909
Dec 23, 10 AM $ 190.85
-0.17%
$ 16.6 billion $ 70,121
Dec 23, 9 AM $ 191.4
+0.28%
$ 16.65 billion $ 70,669
Dec 23, 8 AM $ 190.65
-0.11%
$ 16.59 billion $ 72,029
Dec 23, 7 AM $ 190.62
-0.14%
$ 16.58 billion $ 72,568
Dec 23, 6 AM $ 191.19
+0.00%
$ 16.63 billion $ 72,444
Dec 23, 5 AM $ 191.1
+0.01%
$ 16.63 billion $ 72,651
Dec 23, 4 AM $ 190.78
+0.11%
$ 16.6 billion $ 73,041
Dec 23, 3 AM $ 190.66
-0.02%
$ 16.59 billion $ 74,410
Dec 23, 2 AM $ 190.63
-0.08%
$ 16.58 billion $ 74,242
Dec 23, 1 AM $ 190.74
-0.17%
$ 16.59 billion $ 74,911
Dec 23, 12 AM $ 191
-0.19%
$ 16.62 billion $ 75,717
Dec 22, 11 PM $ 191.01
+0.07%
$ 16.62 billion $ 75,493
Dec 22, 10 PM $ 191.33
+0.31%
$ 16.65 billion $ 75,463
Dec 22, 9 PM $ 190.69
-0.24%
$ 16.59 billion $ 75,350
Dec 22, 8 PM $ 191.3
+0.28%
$ 16.64 billion $ 75,123
Dec 22, 7 PM $ 190.76
+0.05%
$ 16.6 billion $ 76,191
Dec 22, 6 PM $ 190.85
-0.03%
$ 16.6 billion $ 77,193
Dec 22, 5 PM $ 191.12
+0.16%
$ 16.63 billion $ 79,389
Dec 22, 4 PM $ 190.84
-0.20%
$ 16.6 billion $ 78,990
Dec 22, 3 PM $ 191.24
+0.01%
$ 16.64 billion $ 79,846
Dec 22, 2 PM $ 191.24
-0.12%
$ 16.64 billion $ 80,227
Dec 22, 1 PM $ 191.45
+0.29%
$ 16.66 billion $ 80,128
Dec 22, 12 PM $ 190.96
-0.07%
$ 16.61 billion $ 79,555
Dec 22, 11 AM $ 191.07
-0.11%
$ 16.62 billion $ 79,890
Dec 22, 10 AM $ 191.29
+0.08%
$ 16.64 billion $ 80,040
Dec 22, 9 AM $ 191
+0.05%
$ 16.62 billion $ 79,898
Dec 22, 8 AM $ 190.93
-0.03%
$ 16.61 billion $ 79,751
Dec 22, 7 AM $ 190.73
-0.12%
$ 16.59 billion $ 80,030
Dec 22, 6 AM $ 190.66
+0.00%
$ 16.59 billion $ 80,160
Dec 22, 5 AM $ 191.08
+0.07%
$ 16.62 billion $ 78,991
Dec 22, 4 AM $ 191.18
+0.03%
$ 16.63 billion $ 79,071
Dec 22, 3 AM $ 190.77
-0.15%
$ 16.6 billion $ 78,614
Dec 22, 2 AM $ 191
-0.07%
$ 16.62 billion $ 79,022
Dec 22, 1 AM $ 190.74
-0.08%
$ 16.59 billion $ 78,448
Dec 22, 12 AM $ 190.69
-0.14%
$ 16.59 billion $ 78,283
Dec 21, 11 PM $ 191.24
-0.09%
$ 16.64 billion $ 78,149
Dec 21, 10 PM $ 190.98
+0.00%
$ 16.62 billion $ 78,142
Dec 21, 9 PM $ 190.76
+0.08%
$ 16.6 billion $ 78,394
Dec 21, 8 PM $ 190.74
-0.38%
$ 16.59 billion $ 78,801
Dec 21, 7 PM $ 191.37
+0.08%
$ 16.65 billion $ 78,477
Dec 21, 6 PM $ 191.06
+0.14%
$ 16.62 billion $ 79,382
Dec 21, 5 PM $ 191.26
+0.29%
$ 16.64 billion $ 78,731
Dec 21, 4 PM $ 190.7
-0.34%
$ 16.59 billion $ 79,422
Dec 21, 3 PM $ 191.43
+0.01%
$ 16.65 billion $ 79,401
Dec 21, 2 PM $ 191.4
+0.17%
$ 16.65 billion $ 79,359
Dec 21, 1 PM $ 191.05
-0.02%
$ 16.62 billion $ 79,748
Dec 21, 12 PM $ 191.13
+0.06%
$ 16.63 billion $ 79,715