Enegra Historical Data

EGX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 191.13
+0.06%
$ 16.63 billion $ 79,715
Dec 21, 11 AM $ 190.97
+0.05%
$ 16.61 billion $ 79,183
Dec 21, 10 AM $ 190.86
-0.30%
$ 16.61 billion $ 79,428
Dec 21, 9 AM $ 191.34
+0.32%
$ 16.65 billion $ 79,138
Dec 21, 8 AM $ 190.69
-0.28%
$ 16.59 billion $ 79,917
Dec 21, 7 AM $ 191.19
+0.18%
$ 16.63 billion $ 80,434
Dec 21, 6 AM $ 190.84
-0.13%
$ 16.6 billion $ 81,088
Dec 21, 5 AM $ 191.11
+0.11%
$ 16.63 billion $ 82,016
Dec 21, 4 AM $ 190.89
-0.14%
$ 16.61 billion $ 81,756
Dec 21, 3 AM $ 191.18
-0.08%
$ 16.63 billion $ 80,361
Dec 21, 2 AM $ 191.2
+0.04%
$ 16.63 billion $ 80,718
Dec 21, 1 AM $ 191.11
-0.01%
$ 16.63 billion $ 80,818
Dec 21, 12 AM $ 191.13
-0.14%
$ 16.63 billion $ 80,535
Dec 20, 11 PM $ 191.36
+0.10%
$ 16.65 billion $ 80,323
Dec 20, 10 PM $ 191.14
-0.08%
$ 16.63 billion $ 80,263
Dec 20, 9 PM $ 191.22
+0.28%
$ 16.64 billion $ 80,002
Dec 20, 8 PM $ 190.76
+0.05%
$ 16.6 billion $ 79,683
Dec 20, 7 PM $ 190.74
-0.30%
$ 16.59 billion $ 79,568
Dec 20, 6 PM $ 191.13
-0.03%
$ 16.63 billion $ 79,106
Dec 20, 5 PM $ 190.89
+0.03%
$ 16.61 billion $ 78,577
Dec 20, 4 PM $ 190.92
-0.23%
$ 16.61 billion $ 78,273
Dec 20, 3 PM $ 191.29
-0.03%
$ 16.64 billion $ 78,023
Dec 20, 2 PM $ 191.33
-0.04%
$ 16.65 billion $ 78,426
Dec 20, 1 PM $ 191.42
+0.18%
$ 16.65 billion $ 78,214
Dec 20, 12 PM $ 191.07
-0.11%
$ 16.62 billion $ 78,899
Dec 20, 11 AM $ 191.25
+0.05%
$ 16.64 billion $ 79,636
Dec 20, 10 AM $ 191.21
+0.17%
$ 16.64 billion $ 78,972
Dec 20, 9 AM $ 190.88
+0.02%
$ 16.61 billion $ 79,696
Dec 20, 8 AM $ 190.84
+0.04%
$ 16.6 billion $ 79,524
Dec 20, 7 AM $ 190.76
+0.00%
$ 16.6 billion $ 78,254
Dec 20, 6 AM $ 190.7
+0.02%
$ 16.59 billion $ 78,309
Dec 20, 5 AM $ 190.68
-0.06%
$ 16.59 billion $ 78,921
Dec 20, 4 AM $ 190.77
+0.06%
$ 16.6 billion $ 78,705
Dec 20, 3 AM $ 190.66
+0.04%
$ 16.59 billion $ 79,359
Dec 20, 2 AM $ 190.6
-0.12%
$ 16.58 billion $ 78,754
Dec 20, 1 AM $ 190.83
+0.11%
$ 16.6 billion $ 78,865
Dec 20, 12 AM $ 190.66
-0.09%
$ 16.59 billion $ 78,969
Dec 19, 11 PM $ 190.82
+0.08%
$ 16.6 billion $ 79,249
Dec 19, 10 PM $ 190.69
-0.30%
$ 16.59 billion $ 79,550
Dec 19, 9 PM $ 191.26
+0.29%
$ 16.64 billion $ 80,267
Dec 19, 8 PM $ 190.73
-0.07%
$ 16.59 billion $ 80,422
Dec 19, 7 PM $ 190.95
-0.06%
$ 16.61 billion $ 80,632
Dec 19, 6 PM $ 191.06
-0.03%
$ 16.62 billion $ 81,003
Dec 19, 5 PM $ 191.12
-0.09%
$ 16.63 billion $ 81,770
Dec 19, 4 PM $ 191.29
+0.23%
$ 16.64 billion $ 82,387
Dec 19, 3 PM $ 190.85
-0.14%
$ 16.6 billion $ 82,356
Dec 19, 2 PM $ 191.13
-0.07%
$ 16.63 billion $ 81,799
Dec 19, 1 PM $ 191.27
+0.29%
$ 16.64 billion $ 81,840
Dec 19, 12 PM $ 190.65
-0.27%
$ 16.59 billion $ 81,147
Dec 19, 11 AM $ 191.2
+0.15%
$ 16.63 billion $ 80,648