Enegra Historical Data

EGX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 190.82
+0.22%
$ 16.6 billion $ 85,090
Apr 4, 3 AM $ 190.75
-0.14%
$ 16.6 billion $ 84,954
Apr 4, 2 AM $ 191.15
+0.14%
$ 16.63 billion $ 85,395
Apr 4, 1 AM $ 190.85
-0.07%
$ 16.6 billion $ 84,775
Apr 4, 12 AM $ 191.23
+0.22%
$ 16.64 billion $ 85,320
Apr 3, 11 PM $ 191.44
+0.43%
$ 16.66 billion $ 85,056
Apr 3, 10 PM $ 190.2
+0.04%
$ 16.55 billion $ 84,902
Apr 3, 9 PM $ 190.28
+0.25%
$ 16.55 billion $ 85,085
Apr 3, 8 PM $ 189.98
-0.73%
$ 16.53 billion $ 84,770
Apr 3, 7 PM $ 190.93
+0.06%
$ 16.61 billion $ 84,563
Apr 3, 6 PM $ 190.65
-0.05%
$ 16.59 billion $ 85,415
Apr 3, 5 PM $ 190.74
-0.38%
$ 16.59 billion $ 86,181
Apr 3, 4 PM $ 191.44
+0.24%
$ 16.66 billion $ 86,067
Apr 3, 3 PM $ 190.71
+0.01%
$ 16.59 billion $ 86,045
Apr 3, 2 PM $ 190.81
-0.12%
$ 16.6 billion $ 85,979
Apr 3, 1 PM $ 191.28
+0.07%
$ 16.64 billion $ 85,517
Apr 3, 12 PM $ 191.25
-0.06%
$ 16.64 billion $ 85,896
Apr 3, 11 AM $ 191.47
+0.06%
$ 16.66 billion $ 86,195
Apr 3, 10 AM $ 191.54
+0.06%
$ 16.66 billion $ 86,258
Apr 3, 9 AM $ 191.51
+0.47%
$ 16.66 billion $ 86,478
Apr 3, 8 AM $ 190.68
-0.03%
$ 16.59 billion $ 86,384
Apr 3, 7 AM $ 191.08
+0.55%
$ 16.62 billion $ 85,994
Apr 3, 6 AM $ 190.23
-0.52%
$ 16.55 billion $ 85,957
Apr 3, 5 AM $ 190.94
-0.16%
$ 16.61 billion $ 85,213
Apr 3, 4 AM $ 191.08
+0.47%
$ 16.62 billion $ 84,296
Apr 3, 3 AM $ 190.77
+0.01%
$ 16.6 billion $ 83,862
Apr 3, 2 AM $ 190.28
-0.62%
$ 16.55 billion $ 83,631
Apr 3, 1 AM $ 190.71
-0.11%
$ 16.59 billion $ 83,869
Apr 3, 12 AM $ 191.06
+0.10%
$ 16.62 billion $ 83,444
Apr 2, 11 PM $ 190.87
-0.10%
$ 16.61 billion $ 84,208
Apr 2, 10 PM $ 190.98
+0.14%
$ 16.62 billion $ 84,469
Apr 2, 9 PM $ 190.46
-0.27%
$ 16.57 billion $ 84,846
Apr 2, 8 PM $ 191.17
+0.27%
$ 16.63 billion $ 84,853
Apr 2, 7 PM $ 190.85
-0.31%
$ 16.6 billion $ 85,203
Apr 2, 6 PM $ 191.13
+0.15%
$ 16.63 billion $ 84,609
Apr 2, 5 PM $ 191.08
-0.09%
$ 16.62 billion $ 83,949
Apr 2, 4 PM $ 190.98
+0.36%
$ 16.61 billion $ 84,180
Apr 2, 3 PM $ 190.66
-0.30%
$ 16.59 billion $ 84,613
Apr 2, 2 PM $ 190.77
-0.08%
$ 16.6 billion $ 84,913
Apr 2, 1 PM $ 189.48
-0.64%
$ 16.48 billion $ 85,180
Apr 2, 12 PM $ 190.74
+0.17%
$ 16.59 billion $ 84,175
Apr 2, 11 AM $ 190.6
-0.37%
$ 16.58 billion $ 83,503
Apr 2, 10 AM $ 190.04
-0.15%
$ 16.53 billion $ 83,303
Apr 2, 9 AM $ 190.69
+0.38%
$ 16.59 billion $ 83,481
Apr 2, 8 AM $ 190.14
-0.09%
$ 16.54 billion $ 84,154
Apr 2, 7 AM $ 190.58
-0.36%
$ 16.58 billion $ 84,282
Apr 2, 6 AM $ 190.35
+0.43%
$ 16.56 billion $ 83,738
Apr 2, 5 AM $ 191.27
-0.09%
$ 16.64 billion $ 83,859
Apr 2, 4 AM $ 191.22
-0.02%
$ 16.64 billion $ 84,482
Apr 2, 3 AM $ 191.12
+0.03%
$ 16.63 billion $ 85,211