Enegra Historical Data

EGX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 191.2
+0.15%
$ 16.63 billion $ 80,648
Dec 19, 10 AM $ 190.92
-0.09%
$ 16.61 billion $ 80,587
Dec 19, 9 AM $ 191.06
-0.18%
$ 16.62 billion $ 80,462
Dec 19, 8 AM $ 191.37
-0.02%
$ 16.65 billion $ 80,018
Dec 19, 7 AM $ 191.43
+0.09%
$ 16.65 billion $ 80,057
Dec 19, 6 AM $ 191.27
+0.12%
$ 16.64 billion $ 79,535
Dec 19, 5 AM $ 191.09
+0.08%
$ 16.62 billion $ 78,997
Dec 19, 4 AM $ 190.92
+0.03%
$ 16.61 billion $ 78,801
Dec 19, 3 AM $ 190.89
-0.13%
$ 16.61 billion $ 79,168
Dec 19, 2 AM $ 191.14
-0.04%
$ 16.63 billion $ 79,420
Dec 19, 1 AM $ 191.26
+0.01%
$ 16.64 billion $ 79,586
Dec 19, 12 AM $ 191.25
+0.09%
$ 16.64 billion $ 79,710
Dec 18, 11 PM $ 191.03
-0.04%
$ 16.62 billion $ 79,380
Dec 18, 10 PM $ 191.12
+0.25%
$ 16.63 billion $ 79,412
Dec 18, 9 PM $ 190.64
-0.04%
$ 16.59 billion $ 78,801
Dec 18, 8 PM $ 191.02
+0.21%
$ 16.62 billion $ 78,779
Dec 18, 7 PM $ 190.6
-0.14%
$ 16.58 billion $ 78,524
Dec 18, 6 PM $ 190.86
-0.08%
$ 16.6 billion $ 78,089
Dec 18, 5 PM $ 190.84
-0.07%
$ 16.6 billion $ 77,457
Dec 18, 4 PM $ 190.71
-0.20%
$ 16.59 billion $ 76,791
Dec 18, 3 PM $ 190.87
-0.08%
$ 16.61 billion $ 76,486
Dec 18, 2 PM $ 191.25
+0.32%
$ 16.64 billion $ 76,014
Dec 18, 1 PM $ 191.09
-0.05%
$ 16.63 billion $ 75,508
Dec 18, 12 PM $ 191.12
-0.06%
$ 16.63 billion $ 75,557
Dec 18, 11 AM $ 191.26
+0.12%
$ 16.63 billion $ 75,059
Dec 18, 10 AM $ 190.99
+0.22%
$ 16.62 billion $ 75,204
Dec 18, 9 AM $ 190.99
-0.02%
$ 16.62 billion $ 74,813
Dec 18, 8 AM $ 191.08
-0.03%
$ 16.62 billion $ 75,262
Dec 18, 7 AM $ 190.88
-0.13%
$ 16.61 billion $ 75,888
Dec 18, 6 AM $ 191.34
+0.27%
$ 16.65 billion $ 76,462
Dec 18, 5 AM $ 191.32
+0.36%
$ 16.64 billion $ 76,323
Dec 18, 4 AM $ 190.58
-0.36%
$ 16.58 billion $ 76,719
Dec 18, 3 AM $ 191.42
+0.44%
$ 16.65 billion $ 76,848
Dec 18, 2 AM $ 190.57
-0.27%
$ 16.58 billion $ 77,117
Dec 18, 1 AM $ 191.08
-0.04%
$ 16.62 billion $ 77,130
Dec 18, 12 AM $ 191.11
-0.17%
$ 16.63 billion $ 76,866
Dec 17, 11 PM $ 191.41
+0.02%
$ 16.65 billion $ 77,224
Dec 17, 10 PM $ 191.4
+0.00%
$ 16.65 billion $ 77,447
Dec 17, 9 PM $ 191.31
+0.34%
$ 16.64 billion $ 77,804
Dec 17, 8 PM $ 190.93
-0.17%
$ 16.61 billion $ 78,422
Dec 17, 7 PM $ 191.38
+0.26%
$ 16.65 billion $ 78,552
Dec 17, 6 PM $ 190.88
+0.14%
$ 16.61 billion $ 79,308
Dec 17, 5 PM $ 191.19
-0.11%
$ 16.63 billion $ 79,810
Dec 17, 4 PM $ 191.41
+0.06%
$ 16.65 billion $ 80,018
Dec 17, 3 PM $ 190.65
-0.13%
$ 16.59 billion $ 80,645
Dec 17, 2 PM $ 190.89
-0.29%
$ 16.61 billion $ 81,494
Dec 17, 1 PM $ 191.45
+0.41%
$ 16.66 billion $ 81,965
Dec 17, 12 PM $ 190.95
+0.16%
$ 16.61 billion $ 82,425
Dec 17, 11 AM $ 190.63
+0.02%
$ 16.58 billion $ 83,067
Dec 17, 10 AM $ 190.6
-0.09%
$ 16.58 billion $ 83,561