Enegra Historical Data

EGX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 191.12
+0.03%
$ 16.63 billion $ 85,211
Apr 2, 2 AM $ 191.07
-0.06%
$ 16.62 billion $ 84,670
Apr 2, 1 AM $ 191.19
-0.10%
$ 16.63 billion $ 84,337
Apr 2, 12 AM $ 191.4
+0.34%
$ 16.65 billion $ 83,804
Apr 1, 11 PM $ 191.11
+0.14%
$ 16.63 billion $ 83,230
Apr 1, 10 PM $ 190.93
-0.29%
$ 16.61 billion $ 82,806
Apr 1, 9 PM $ 191.48
+0.12%
$ 16.66 billion $ 82,512
Apr 1, 8 PM $ 190.81
-0.33%
$ 16.6 billion $ 82,544
Apr 1, 7 PM $ 191.44
+0.03%
$ 16.65 billion $ 82,286
Apr 1, 6 PM $ 190.34
-0.65%
$ 16.56 billion $ 82,466
Apr 1, 5 PM $ 191.59
+0.74%
$ 16.67 billion $ 82,209
Apr 1, 4 PM $ 190.3
-0.45%
$ 16.56 billion $ 81,978
Apr 1, 3 PM $ 191.14
+0.68%
$ 16.63 billion $ 81,348
Apr 1, 2 PM $ 190.29
-0.25%
$ 16.56 billion $ 81,293
Apr 1, 1 PM $ 191.1
+0.09%
$ 16.63 billion $ 81,476
Apr 1, 12 PM $ 190.39
-0.60%
$ 16.56 billion $ 81,988
Apr 1, 11 AM $ 191.51
+0.34%
$ 16.66 billion $ 82,620
Apr 1, 10 AM $ 191.2
-0.03%
$ 16.63 billion $ 82,973
Apr 1, 9 AM $ 190.95
+0.29%
$ 16.61 billion $ 83,035
Apr 1, 8 AM $ 190.75
-0.12%
$ 16.6 billion $ 82,507
Apr 1, 7 AM $ 190.79
-0.13%
$ 16.6 billion $ 82,903
Apr 1, 6 AM $ 191.05
-0.03%
$ 16.62 billion $ 84,115
Apr 1, 5 AM $ 191.11
+0.06%
$ 16.63 billion $ 84,653
Apr 1, 4 AM $ 190.91
-0.16%
$ 16.61 billion $ 85,114
Apr 1, 3 AM $ 191.23
-0.04%
$ 16.64 billion $ 84,224
Apr 1, 2 AM $ 191.09
+0.09%
$ 16.62 billion $ 84,596
Apr 1, 1 AM $ 190.94
-0.13%
$ 16.61 billion $ 84,987
Apr 1, 12 AM $ 191.37
+0.09%
$ 16.65 billion $ 85,675
Mar 31, 11 PM $ 191.21
+0.24%
$ 16.63 billion $ 85,701
Mar 31, 10 PM $ 190.9
-0.03%
$ 16.61 billion $ 85,963
Mar 31, 9 PM $ 191.2
+0.21%
$ 16.63 billion $ 85,624
Mar 31, 8 PM $ 191.47
+0.27%
$ 16.66 billion $ 85,565
Mar 31, 7 PM $ 190.92
-0.13%
$ 16.61 billion $ 85,541
Mar 31, 6 PM $ 191.07
+0.07%
$ 16.62 billion $ 86,436
Mar 31, 5 PM $ 191.4
+0.27%
$ 16.65 billion $ 87,234
Mar 31, 4 PM $ 190.89
-0.02%
$ 16.61 billion $ 86,932
Mar 31, 3 PM $ 190.76
-0.09%
$ 16.6 billion $ 87,203
Mar 31, 2 PM $ 191.03
-0.13%
$ 16.62 billion $ 87,229
Mar 31, 1 PM $ 191.27
-0.16%
$ 16.64 billion $ 85,350
Mar 31, 12 PM $ 191.51
+0.36%
$ 16.66 billion $ 83,745
Mar 31, 11 AM $ 191.57
+0.10%
$ 16.67 billion $ 83,690
Mar 31, 10 AM $ 191.13
+0.05%
$ 16.63 billion $ 83,484
Mar 31, 9 AM $ 191.14
-0.09%
$ 16.63 billion $ 83,375
Mar 31, 8 AM $ 191.15
-0.02%
$ 16.63 billion $ 83,318
Mar 31, 7 AM $ 191.04
+0.09%
$ 16.62 billion $ 83,106
Mar 31, 6 AM $ 190.93
-0.12%
$ 16.61 billion $ 81,918
Mar 31, 5 AM $ 191.31
+0.07%
$ 16.64 billion $ 81,547
Mar 31, 4 AM $ 191.27
-0.04%
$ 16.64 billion $ 80,879
Mar 31, 3 AM $ 191.35
+0.00%
$ 16.65 billion $ 81,188
Mar 31, 2 AM $ 191.6
+0.16%
$ 16.67 billion $ 81,513