Enegra Historical Data

EGX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 190.76
+0.03%
$ 16.6 billion $ 83,660
Dec 17, 8 AM $ 190.68
-0.23%
$ 16.59 billion $ 83,839
Dec 17, 7 AM $ 191.11
+0.25%
$ 16.63 billion $ 83,998
Dec 17, 6 AM $ 190.59
-0.18%
$ 16.58 billion $ 83,727
Dec 17, 5 AM $ 190.93
-0.11%
$ 16.61 billion $ 83,952
Dec 17, 4 AM $ 191.11
-0.01%
$ 16.63 billion $ 83,943
Dec 17, 3 AM $ 191.12
+0.08%
$ 16.63 billion $ 83,834
Dec 17, 2 AM $ 190.95
+0.01%
$ 16.61 billion $ 83,544
Dec 17, 1 AM $ 190.92
-0.12%
$ 16.61 billion $ 83,633
Dec 17, 12 AM $ 191.14
+0.08%
$ 16.63 billion $ 83,747
Dec 16, 11 PM $ 191.04
+0.24%
$ 16.62 billion $ 83,334
Dec 16, 10 PM $ 190.63
-0.08%
$ 16.58 billion $ 83,278
Dec 16, 9 PM $ 190.82
-0.20%
$ 16.6 billion $ 83,237
Dec 16, 8 PM $ 190.76
-0.01%
$ 16.6 billion $ 83,414
Dec 16, 7 PM $ 191.33
+0.32%
$ 16.65 billion $ 83,852
Dec 16, 6 PM $ 190.68
+0.02%
$ 16.59 billion $ 83,561
Dec 16, 5 PM $ 190.64
-0.42%
$ 16.59 billion $ 83,549
Dec 16, 4 PM $ 191.4
+0.18%
$ 16.65 billion $ 83,948
Dec 16, 3 PM $ 190.92
+0.04%
$ 16.61 billion $ 83,127
Dec 16, 2 PM $ 191.19
+0.23%
$ 16.63 billion $ 82,152
Dec 16, 1 PM $ 190.82
-0.07%
$ 16.6 billion $ 82,147
Dec 16, 12 PM $ 190.84
-0.19%
$ 16.6 billion $ 82,560
Dec 16, 11 AM $ 191.24
-0.04%
$ 16.64 billion $ 82,191
Dec 16, 10 AM $ 191.4
+0.21%
$ 16.65 billion $ 81,825
Dec 16, 9 AM $ 191.01
+0.05%
$ 16.62 billion $ 82,071
Dec 16, 8 AM $ 190.87
-0.17%
$ 16.61 billion $ 81,281
Dec 16, 7 AM $ 191.16
-0.06%
$ 16.63 billion $ 81,553
Dec 16, 6 AM $ 191.32
+0.15%
$ 16.64 billion $ 81,955
Dec 16, 5 AM $ 190.93
-0.17%
$ 16.61 billion $ 81,872
Dec 16, 4 AM $ 191.2
+0.05%
$ 16.63 billion $ 81,660
Dec 16, 3 AM $ 191.06
+0.21%
$ 16.62 billion $ 82,139
Dec 16, 2 AM $ 190.64
-0.01%
$ 16.59 billion $ 82,530
Dec 16, 1 AM $ 190.66
+0.00%
$ 16.59 billion $ 82,123
Dec 16, 12 AM $ 190.65
-0.36%
$ 16.59 billion $ 81,955
Dec 15, 11 PM $ 191.32
+0.18%
$ 16.64 billion $ 82,736
Dec 15, 10 PM $ 191.04
+0.06%
$ 16.62 billion $ 82,590
Dec 15, 9 PM $ 190.91
-0.15%
$ 16.61 billion $ 82,714
Dec 15, 8 PM $ 191.18
-0.01%
$ 16.63 billion $ 82,291
Dec 15, 7 PM $ 191.19
+0.13%
$ 16.63 billion $ 81,914
Dec 15, 6 PM $ 190.99
-0.07%
$ 16.62 billion $ 81,953
Dec 15, 5 PM $ 191.1
-0.15%
$ 16.63 billion $ 82,076
Dec 15, 4 PM $ 191.38
+0.25%
$ 16.65 billion $ 82,192
Dec 15, 3 PM $ 190.9
-0.19%
$ 16.61 billion $ 82,599
Dec 15, 2 PM $ 191.27
-0.05%
$ 16.64 billion $ 83,852
Dec 15, 1 PM $ 191.36
+0.29%
$ 16.65 billion $ 84,004
Dec 15, 12 PM $ 190.81
-0.34%
$ 16.6 billion $ 83,737
Dec 15, 11 AM $ 191.45
+0.12%
$ 16.66 billion $ 83,591
Dec 15, 10 AM $ 191.24
+0.23%
$ 16.64 billion $ 83,578
Dec 15, 9 AM $ 190.78
-0.02%
$ 16.6 billion $ 83,515
Dec 15, 8 AM $ 190.8
-0.20%
$ 16.6 billion $ 83,962