Enegra Historical Data

EGX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 190.67
+0.10%
$ 16.59 billion $ 89,511
Mar 29, 12 AM $ 190.62
-0.23%
$ 16.58 billion $ 89,574
Mar 28, 11 PM $ 190.53
+0.21%
$ 16.58 billion $ 90,157
Mar 28, 10 PM $ 190.45
-0.34%
$ 16.57 billion $ 90,390
Mar 28, 9 PM $ 190.99
+0.49%
$ 16.62 billion $ 90,324
Mar 28, 8 PM $ 190.28
-0.44%
$ 16.55 billion $ 89,401
Mar 28, 7 PM $ 191.09
-0.13%
$ 16.62 billion $ 88,679
Mar 28, 6 PM $ 191.26
+0.15%
$ 16.64 billion $ 88,493
Mar 28, 5 PM $ 190.96
-0.19%
$ 16.61 billion $ 88,039
Mar 28, 4 PM $ 191.11
-0.06%
$ 16.63 billion $ 88,349
Mar 28, 3 PM $ 191.2
-0.11%
$ 16.63 billion $ 88,414
Mar 28, 2 PM $ 191.3
+0.25%
$ 16.64 billion $ 88,210
Mar 28, 1 PM $ 190.79
-0.21%
$ 16.6 billion $ 88,391
Mar 28, 12 PM $ 190.61
+0.08%
$ 16.58 billion $ 88,226
Mar 28, 11 AM $ 190.74
-0.34%
$ 16.59 billion $ 87,534
Mar 28, 10 AM $ 190.63
-0.17%
$ 16.58 billion $ 86,912
Mar 28, 9 AM $ 190.81
-0.16%
$ 16.6 billion $ 86,812
Mar 28, 8 AM $ 191.35
+0.35%
$ 16.65 billion $ 87,278
Mar 28, 7 AM $ 190.33
-0.23%
$ 16.56 billion $ 86,947
Mar 28, 6 AM $ 190.43
-0.26%
$ 16.57 billion $ 87,342
Mar 28, 5 AM $ 191.12
-0.08%
$ 16.63 billion $ 87,476
Mar 28, 4 AM $ 191.02
-0.22%
$ 16.62 billion $ 87,447
Mar 28, 3 AM $ 191.16
+0.09%
$ 16.63 billion $ 87,112
Mar 28, 2 AM $ 191.03
+0.21%
$ 16.62 billion $ 86,861
Mar 28, 1 AM $ 191.42
+0.50%
$ 16.65 billion $ 86,851
Mar 28, 12 AM $ 190.93
+0.17%
$ 16.61 billion $ 86,914
Mar 27, 11 PM $ 190.61
-0.10%
$ 16.58 billion $ 86,525
Mar 27, 10 PM $ 191.3
+0.16%
$ 16.64 billion $ 86,766
Mar 27, 9 PM $ 190.9
+0.41%
$ 16.61 billion $ 86,705
Mar 27, 8 PM $ 190.13
-0.38%
$ 16.54 billion $ 87,306
Mar 27, 7 PM $ 190.96
-0.03%
$ 16.61 billion $ 87,107
Mar 27, 6 PM $ 190.79
-0.47%
$ 16.6 billion $ 86,951
Mar 27, 5 PM $ 191.03
+0.08%
$ 16.62 billion $ 87,176
Mar 27, 4 PM $ 190.84
+0.68%
$ 16.6 billion $ 86,710
Mar 27, 3 PM $ 191.03
-0.08%
$ 16.62 billion $ 86,780
Mar 27, 2 PM $ 191.21
+0.21%
$ 16.63 billion $ 86,475
Mar 27, 1 PM $ 190.8
-0.13%
$ 16.6 billion $ 86,318
Mar 27, 12 PM $ 191.11
+0.19%
$ 16.63 billion $ 86,157
Mar 27, 11 AM $ 190.72
-0.04%
$ 16.59 billion $ 85,858
Mar 27, 10 AM $ 190.96
-0.32%
$ 16.61 billion $ 85,868
Mar 27, 9 AM $ 191.28
+0.21%
$ 16.64 billion $ 85,910
Mar 27, 8 AM $ 189.79
-0.48%
$ 16.51 billion $ 85,780
Mar 27, 7 AM $ 190.67
+0.09%
$ 16.59 billion $ 85,842
Mar 27, 6 AM $ 190.33
-0.16%
$ 16.56 billion $ 85,676
Mar 27, 5 AM $ 190.63
-0.46%
$ 16.58 billion $ 85,308
Mar 27, 4 AM $ 191.34
+0.40%
$ 16.65 billion $ 85,627
Mar 27, 3 AM $ 190.81
-0.11%
$ 16.6 billion $ 85,955
Mar 27, 2 AM $ 191.1
+0.20%
$ 16.63 billion $ 86,445
Mar 27, 1 AM $ 190.94
+0.02%
$ 16.61 billion $ 85,890
Mar 27, 12 AM $ 190.9
+0.07%
$ 16.61 billion $ 85,478