Enegra Historical Data

EGX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 190.8
-0.20%
$ 16.6 billion $ 83,962
Dec 15, 7 AM $ 191.18
-0.19%
$ 16.63 billion $ 84,070
Dec 15, 6 AM $ 191.56
+0.12%
$ 16.67 billion $ 82,939
Dec 15, 5 AM $ 191.33
+0.02%
$ 16.65 billion $ 82,965
Dec 15, 4 AM $ 191.28
+0.01%
$ 16.64 billion $ 83,203
Dec 15, 3 AM $ 191.25
+0.12%
$ 16.64 billion $ 83,242
Dec 15, 2 AM $ 191.07
-0.08%
$ 16.62 billion $ 83,016
Dec 15, 1 AM $ 191.29
+0.16%
$ 16.64 billion $ 83,343
Dec 15, 12 AM $ 190.97
-0.12%
$ 16.61 billion $ 83,645
Dec 14, 11 PM $ 191.26
-0.06%
$ 16.64 billion $ 83,310
Dec 14, 10 PM $ 190.96
+0.12%
$ 16.61 billion $ 83,838
Dec 14, 9 PM $ 190.58
-0.06%
$ 16.58 billion $ 83,854
Dec 14, 8 PM $ 190.94
-0.19%
$ 16.61 billion $ 84,069
Dec 14, 7 PM $ 191.36
+0.00%
$ 16.65 billion $ 84,292
Dec 14, 6 PM $ 191.22
+0.22%
$ 16.64 billion $ 85,149
Dec 14, 5 PM $ 191.02
+0.05%
$ 16.62 billion $ 84,635
Dec 14, 4 PM $ 191.41
+0.10%
$ 16.65 billion $ 84,208
Dec 14, 3 PM $ 191.21
-0.10%
$ 16.64 billion $ 84,695
Dec 14, 2 PM $ 191.15
-0.13%
$ 16.63 billion $ 84,541
Dec 14, 1 PM $ 191.17
+0.17%
$ 16.63 billion $ 84,547
Dec 14, 12 PM $ 190.77
-0.07%
$ 16.6 billion $ 84,397
Dec 14, 11 AM $ 190.86
-0.16%
$ 16.6 billion $ 84,286
Dec 14, 10 AM $ 191.03
+0.11%
$ 16.62 billion $ 83,972
Dec 14, 9 AM $ 190.86
-0.13%
$ 16.6 billion $ 84,322
Dec 14, 8 AM $ 191.03
-0.15%
$ 16.62 billion $ 84,351
Dec 14, 7 AM $ 191.33
+0.19%
$ 16.65 billion $ 84,292
Dec 14, 6 AM $ 190.98
+0.08%
$ 16.61 billion $ 84,838
Dec 14, 5 AM $ 190.79
-0.03%
$ 16.6 billion $ 85,282
Dec 14, 4 AM $ 190.86
-0.10%
$ 16.61 billion $ 85,303
Dec 14, 3 AM $ 191.06
+0.00%
$ 16.62 billion $ 85,234
Dec 14, 2 AM $ 191.05
-0.13%
$ 16.62 billion $ 85,352
Dec 14, 1 AM $ 191.23
+0.21%
$ 16.64 billion $ 85,008
Dec 14, 12 AM $ 190.7
-0.33%
$ 16.59 billion $ 85,005
Dec 13, 11 PM $ 191.07
+0.13%
$ 16.62 billion $ 85,340
Dec 13, 10 PM $ 190.86
-0.18%
$ 16.61 billion $ 84,928
Dec 13, 9 PM $ 191.07
+0.10%
$ 16.62 billion $ 85,045
Dec 13, 8 PM $ 190.99
-0.11%
$ 16.62 billion $ 85,557
Dec 13, 7 PM $ 191.24
+0.15%
$ 16.64 billion $ 85,273
Dec 13, 6 PM $ 190.9
-0.19%
$ 16.61 billion $ 85,304
Dec 13, 5 PM $ 191.17
-0.03%
$ 16.63 billion $ 85,929
Dec 13, 4 PM $ 191.18
-0.13%
$ 16.63 billion $ 86,167
Dec 13, 3 PM $ 191.3
+0.18%
$ 16.64 billion $ 85,526
Dec 13, 2 PM $ 191.16
+0.03%
$ 16.63 billion $ 85,148
Dec 13, 1 PM $ 191.15
+0.14%
$ 16.63 billion $ 84,783
Dec 13, 12 PM $ 190.86
-0.03%
$ 16.6 billion $ 84,816
Dec 13, 11 AM $ 191.05
+0.21%
$ 16.62 billion $ 85,721
Dec 13, 10 AM $ 190.79
+0.04%
$ 16.6 billion $ 85,407
Dec 13, 9 AM $ 190.98
-0.22%
$ 16.62 billion $ 84,312
Dec 13, 8 AM $ 191.47
+0.20%
$ 16.66 billion $ 81,785
Dec 13, 7 AM $ 191.12
-0.10%
$ 16.63 billion $ 79,238