Enegra Historical Data

EGX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 191.12
-0.10%
$ 16.63 billion $ 79,238
Dec 13, 6 AM $ 191.32
+0.23%
$ 16.65 billion $ 76,422
Dec 13, 5 AM $ 190.8
-0.22%
$ 16.6 billion $ 73,336
Dec 13, 4 AM $ 191.23
+0.18%
$ 16.64 billion $ 70,469
Dec 13, 3 AM $ 190.89
-0.09%
$ 16.61 billion $ 69,231
Dec 13, 2 AM $ 191
+0.01%
$ 16.62 billion $ 69,271
Dec 13, 1 AM $ 190.96
-0.18%
$ 16.61 billion $ 69,281
Dec 13, 12 AM $ 191.33
+0.37%
$ 16.65 billion $ 66,971
Dec 12, 11 PM $ 191.15
+0.26%
$ 16.63 billion $ 66,061
Dec 12, 10 PM $ 190.59
-0.12%
$ 16.58 billion $ 65,350
Dec 12, 9 PM $ 190.91
-0.10%
$ 16.61 billion $ 63,871
Dec 12, 8 PM $ 190.99
-0.04%
$ 16.62 billion $ 63,109
Dec 12, 7 PM $ 190.99
+0.22%
$ 16.62 billion $ 62,289
Dec 12, 6 PM $ 190.84
-0.17%
$ 16.6 billion $ 61,174
Dec 12, 5 PM $ 191.18
-0.16%
$ 16.63 billion $ 59,050
Dec 12, 4 PM $ 191.27
+0.33%
$ 16.64 billion $ 58,770
Dec 12, 3 PM $ 190.96
-0.18%
$ 16.61 billion $ 58,440
Dec 12, 2 PM $ 190.8
-0.06%
$ 16.6 billion $ 58,315
Dec 12, 1 PM $ 191.04
+0.17%
$ 16.62 billion $ 57,726
Dec 12, 12 PM $ 191.01
-0.07%
$ 16.62 billion $ 57,038
Dec 12, 11 AM $ 191.15
+0.27%
$ 16.63 billion $ 56,707
Dec 12, 10 AM $ 190.89
-0.12%
$ 16.61 billion $ 57,138
Dec 12, 9 AM $ 191.11
-0.09%
$ 16.63 billion $ 67,247
Dec 12, 8 AM $ 191.01
+0.18%
$ 16.62 billion $ 66,950
Dec 12, 7 AM $ 190.97
-0.14%
$ 16.61 billion $ 66,745
Dec 12, 6 AM $ 191.25
+0.23%
$ 16.64 billion $ 67,103
Dec 12, 5 AM $ 190.8
+0.03%
$ 16.6 billion $ 67,306
Dec 12, 4 AM $ 190.89
-0.23%
$ 16.61 billion $ 67,280
Dec 12, 3 AM $ 191.37
+0.07%
$ 16.65 billion $ 67,626
Dec 12, 2 AM $ 191.31
+0.27%
$ 16.64 billion $ 67,171
Dec 12, 1 AM $ 190.7
+0.03%
$ 16.59 billion $ 67,089
Dec 12, 12 AM $ 190.63
-0.17%
$ 16.59 billion $ 68,981
Dec 11, 11 PM $ 190.91
+0.01%
$ 16.61 billion $ 68,612
Dec 11, 10 PM $ 190.96
-0.11%
$ 16.61 billion $ 68,654
Dec 11, 9 PM $ 191.19
+0.23%
$ 16.63 billion $ 68,384
Dec 11, 8 PM $ 190.78
-0.08%
$ 16.6 billion $ 66,315
Dec 11, 7 PM $ 190.81
-0.12%
$ 16.6 billion $ 65,336
Dec 11, 6 PM $ 190.96
-0.09%
$ 16.61 billion $ 64,037
Dec 11, 5 PM $ 190.8
+0.03%
$ 16.6 billion $ 64,123
Dec 11, 4 PM $ 190.91
-0.15%
$ 16.61 billion $ 63,539
Dec 11, 3 PM $ 191.33
-0.04%
$ 16.65 billion $ 63,518
Dec 11, 2 PM $ 190.74
-0.17%
$ 16.59 billion $ 63,771
Dec 11, 1 PM $ 190.98
-0.09%
$ 16.62 billion $ 63,717
Dec 11, 12 PM $ 191.15
+0.03%
$ 16.63 billion $ 64,341
Dec 11, 11 AM $ 190.99
-0.19%
$ 16.62 billion $ 64,469
Dec 11, 10 AM $ 191.35
+0.19%
$ 16.65 billion $ 64,528
Dec 11, 9 AM $ 190.92
-0.07%
$ 16.61 billion $ 65,193
Dec 11, 8 AM $ 191.05
-0.15%
$ 16.62 billion $ 65,579
Dec 11, 7 AM $ 191.35
+0.37%
$ 16.65 billion $ 67,715
Dec 11, 6 AM $ 190.6
-0.37%
$ 16.58 billion $ 68,658