Coinranking
Enegra Historical Data
EGX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 6 PM | $191.1 | -0.03% | ||
| Sep 15, 5 PM | $190.96 | -0.01% | ||
| Sep 15, 4 PM | $191.31 | +0.17% | ||
| Sep 15, 3 PM | $190.75 | -0.22% | ||
| Sep 15, 2 PM | $191.2 | +0.11% | ||
| Sep 15, 1 PM | $190.98 | -0.04% | ||
| Sep 15, 12 PM | $191.18 | +0.06% | ||
| Sep 15, 11 AM | $190.9 | -0.01% | ||
| Sep 15, 10 AM | $191.2 | +0.09% | ||
| Sep 15, 9 AM | $191.02 | +0.13% | ||
| Sep 15, 8 AM | $190.88 | +0.14% | ||
| Sep 15, 7 AM | $190.83 | -0.05% | ||
| Sep 15, 6 AM | $190.69 | -0.29% | ||
| Sep 15, 5 AM | $191.25 | +0.08% | ||
| Sep 15, 4 AM | $191.22 | +0.22% | ||
| Sep 15, 3 AM | $190.66 | -0.13% | ||
| Sep 15, 2 AM | $191.11 | +0.21% | ||
| Sep 15, 1 AM | $191.01 | +0.02% | ||
| Sep 15, 12 AM | $191.12 | -0.06% | ||
| Sep 14, 11 PM | $191.06 | +0.14% | ||
| Sep 14, 10 PM | $190.9 | +0.13% | ||
| Sep 14, 9 PM | $190.85 | +0.04% | ||
| Sep 14, 8 PM | $190.78 | +0.03% | ||
| Sep 14, 7 PM | $190.73 | +0.01% | ||
| Sep 14, 6 PM | $190.96 | -0.02% | ||
| Sep 14, 5 PM | $191.02 | +0.08% | ||
| Sep 14, 4 PM | $190.91 | -0.04% | ||
| Sep 14, 3 PM | $190.82 | -0.03% | ||
| Sep 14, 2 PM | $190.89 | +0.06% | ||
| Sep 14, 1 PM | $190.87 | -0.06% | ||
| Sep 14, 12 PM | $190.88 | -0.11% | ||
| Sep 14, 11 AM | $190.73 | -0.06% | ||
| Sep 14, 10 AM | $190.99 | -0.07% | ||
| Sep 14, 9 AM | $191.13 | +0.12% | ||
| Sep 14, 8 AM | $190.97 | +0.11% | ||
| Sep 14, 7 AM | $190.84 | -0.19% | ||
| Sep 14, 6 AM | $190.91 | +0.07% | ||
| Sep 14, 5 AM | $190.92 | +0.01% | ||
| Sep 14, 4 AM | $190.78 | -0.15% | ||
| Sep 14, 3 AM | $191.01 | +0.06% | ||
| Sep 14, 2 AM | $190.9 | -0.21% | ||
| Sep 14, 1 AM | $191.13 | -0.02% | ||
| Sep 14, 12 AM | $191.16 | +0.09% | ||
| Sep 13, 11 PM | $190.82 | -0.09% | ||
| Sep 13, 10 PM | $191.14 | +0.12% | ||
| Sep 13, 9 PM | $191.09 | -0.09% | ||
| Sep 13, 8 PM | $191.14 | +0.00% | ||
| Sep 13, 7 PM | $191 | -0.09% | ||
| Sep 13, 6 PM | $191.06 | +0.21% | ||
| Sep 13, 5 PM | $190.97 | -0.12% | ||