Enegra Historical Data

EGX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 190.72
-0.05%
$ 16.59 billion $ 34,546
Jul 31, 10 PM $ 190.89
+0.09%
$ 16.61 billion $ 34,451
Jul 31, 9 PM $ 190.81
+0.05%
$ 16.6 billion $ 33,837
Jul 31, 8 PM $ 190.95
-0.01%
$ 16.61 billion $ 34,255
Jul 31, 7 PM $ 191.1
+0.04%
$ 16.63 billion $ 33,980
Jul 31, 6 PM $ 191.15
+0.02%
$ 16.63 billion $ 34,405
Jul 31, 5 PM $ 191.06
-0.04%
$ 16.62 billion $ 34,778
Jul 31, 4 PM $ 191.19
+0.09%
$ 16.63 billion $ 34,662
Jul 31, 3 PM $ 190.97
-0.08%
$ 16.61 billion $ 34,642
Jul 31, 2 PM $ 190.87
-0.18%
$ 16.61 billion $ 34,959
Jul 31, 1 PM $ 191.14
+0.04%
$ 16.63 billion $ 35,273
Jul 31, 12 PM $ 191.15
+0.07%
$ 16.63 billion $ 35,513
Jul 31, 11 AM $ 190.88
+0.15%
$ 16.61 billion $ 35,593
Jul 31, 10 AM $ 190.55
-0.29%
$ 16.58 billion $ 35,080
Jul 31, 9 AM $ 191.17
+0.14%
$ 16.63 billion $ 35,409
Jul 31, 8 AM $ 191.02
+0.18%
$ 16.62 billion $ 35,011
Jul 31, 7 AM $ 190.73
-0.08%
$ 16.59 billion $ 34,679
Jul 31, 6 AM $ 190.74
-0.07%
$ 16.59 billion $ 34,616
Jul 31, 5 AM $ 191.01
+0.04%
$ 16.62 billion $ 34,254
Jul 31, 4 AM $ 191.15
-0.02%
$ 16.63 billion $ 33,975
Jul 31, 3 AM $ 191.04
+0.12%
$ 16.62 billion $ 34,003
Jul 31, 2 AM $ 190.95
+0.01%
$ 16.61 billion $ 33,643
Jul 31, 1 AM $ 190.97
+0.03%
$ 16.61 billion $ 33,566
Jul 31, 12 AM $ 190.81
-0.20%
$ 16.6 billion $ 33,030
Jul 30, 11 PM $ 191.25
+0.27%
$ 16.64 billion $ 32,519
Jul 30, 10 PM $ 190.74
-0.03%
$ 16.59 billion $ 32,505
Jul 30, 9 PM $ 190.77
-0.09%
$ 16.6 billion $ 32,909
Jul 30, 8 PM $ 190.89
+0.04%
$ 16.61 billion $ 32,411
Jul 30, 7 PM $ 190.9
-0.02%
$ 16.61 billion $ 32,606
Jul 30, 6 PM $ 190.77
-0.01%
$ 16.6 billion $ 32,544
Jul 30, 5 PM $ 190.85
-0.10%
$ 16.6 billion $ 32,684
Jul 30, 4 PM $ 191.09
+0.11%
$ 16.63 billion $ 33,540
Jul 30, 3 PM $ 191.17
+0.10%
$ 16.63 billion $ 34,162
Jul 30, 2 PM $ 190.91
-0.05%
$ 16.61 billion $ 34,547
Jul 30, 1 PM $ 191.13
-0.06%
$ 16.63 billion $ 34,437
Jul 30, 12 PM $ 191.24
+0.22%
$ 16.64 billion $ 34,290
Jul 30, 11 AM $ 191.04
+0.06%
$ 16.62 billion $ 34,495
Jul 30, 10 AM $ 190.97
+0.14%
$ 16.61 billion $ 34,660
Jul 30, 9 AM $ 190.83
-0.06%
$ 16.6 billion $ 34,304
Jul 30, 8 AM $ 191.05
+0.04%
$ 16.62 billion $ 34,514
Jul 30, 7 AM $ 191.09
+0.08%
$ 16.62 billion $ 34,614
Jul 30, 6 AM $ 190.87
-0.22%
$ 16.61 billion $ 34,513
Jul 30, 5 AM $ 191.26
+0.37%
$ 16.64 billion $ 34,703
Jul 30, 4 AM $ 190.53
-0.28%
$ 16.58 billion $ 33,998
Jul 30, 3 AM $ 191.11
+0.03%
$ 16.63 billion $ 33,328
Jul 30, 2 AM $ 190.86
-0.06%
$ 16.61 billion $ 33,458
Jul 30, 1 AM $ 191
+0.16%
$ 16.62 billion $ 33,539
Jul 30, 12 AM $ 190.82
-0.07%
$ 16.6 billion $ 34,112
Jul 29, 11 PM $ 190.86
+0.01%
$ 16.61 billion $ 33,962
Jul 29, 10 PM $ 190.86
-0.15%
$ 16.6 billion $ 51,604