Enegra Historical Data

EGX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 190.6
-0.37%
$ 16.58 billion $ 68,658
Dec 11, 5 AM $ 191.35
+0.25%
$ 16.65 billion $ 68,327
Dec 11, 4 AM $ 190.8
-0.15%
$ 16.6 billion $ 67,982
Dec 11, 3 AM $ 191.07
+0.22%
$ 16.62 billion $ 66,213
Dec 11, 2 AM $ 190.74
+0.01%
$ 16.59 billion $ 65,170
Dec 11, 1 AM $ 190.65
-0.25%
$ 16.59 billion $ 65,252
Dec 11, 12 AM $ 191.12
+0.12%
$ 16.63 billion $ 64,737
Dec 10, 11 PM $ 190.87
-0.23%
$ 16.61 billion $ 65,588
Dec 10, 10 PM $ 191.25
+0.08%
$ 16.64 billion $ 65,734
Dec 10, 9 PM $ 191.1
-0.03%
$ 16.63 billion $ 67,507
Dec 10, 8 PM $ 191.24
-0.05%
$ 16.64 billion $ 69,468
Dec 10, 7 PM $ 191.41
+0.20%
$ 16.65 billion $ 70,794
Dec 10, 6 PM $ 191.04
-0.18%
$ 16.62 billion $ 71,914
Dec 10, 5 PM $ 191.42
+0.43%
$ 16.65 billion $ 72,190
Dec 10, 4 PM $ 190.7
+0.03%
$ 16.59 billion $ 72,065
Dec 10, 3 PM $ 190.58
-0.11%
$ 16.58 billion $ 72,023
Dec 10, 2 PM $ 190.8
-0.10%
$ 16.6 billion $ 72,168
Dec 10, 1 PM $ 190.98
-0.16%
$ 16.62 billion $ 73,377
Dec 10, 12 PM $ 191.28
+0.27%
$ 16.64 billion $ 72,570
Dec 10, 11 AM $ 190.74
-0.17%
$ 16.59 billion $ 72,106
Dec 10, 10 AM $ 191.07
-0.08%
$ 16.62 billion $ 72,083
Dec 10, 9 AM $ 191.22
+0.31%
$ 16.64 billion $ 71,749
Dec 10, 8 AM $ 190.62
-0.26%
$ 16.58 billion $ 71,362
Dec 10, 7 AM $ 191.12
-0.05%
$ 16.63 billion $ 71,176
Dec 10, 6 AM $ 191.1
+0.00%
$ 16.62 billion $ 71,503
Dec 10, 5 AM $ 191.31
+0.02%
$ 16.64 billion $ 72,096
Dec 10, 4 AM $ 190.89
+0.03%
$ 16.61 billion $ 73,313
Dec 10, 3 AM $ 190.67
-0.41%
$ 16.58 billion $ 75,039
Dec 10, 2 AM $ 191.05
-0.16%
$ 16.62 billion $ 75,866
Dec 10, 1 AM $ 191.03
-0.18%
$ 16.62 billion $ 75,548
Dec 10, 12 AM $ 190.98
-0.03%
$ 16.62 billion $ 76,334
Dec 9, 11 PM $ 190.71
-0.06%
$ 16.59 billion $ 75,843
Dec 9, 10 PM $ 190.99
+0.02%
$ 16.62 billion $ 75,772
Dec 9, 9 PM $ 190.78
-0.22%
$ 16.6 billion $ 75,379
Dec 9, 8 PM $ 190.93
+0.11%
$ 16.61 billion $ 74,987
Dec 9, 7 PM $ 190.83
-0.17%
$ 16.6 billion $ 73,801
Dec 9, 6 PM $ 190.94
-0.27%
$ 16.61 billion $ 74,266
Dec 9, 5 PM $ 191.39
+0.05%
$ 16.65 billion $ 76,007
Dec 9, 4 PM $ 191.33
+0.33%
$ 16.65 billion $ 76,942
Dec 9, 3 PM $ 190.95
-0.27%
$ 16.61 billion $ 77,375
Dec 9, 2 PM $ 191.43
+0.36%
$ 16.65 billion $ 77,165
Dec 9, 1 PM $ 191.07
-0.17%
$ 16.62 billion $ 76,250
Dec 9, 12 PM $ 191.38
+0.08%
$ 16.65 billion $ 75,511
Dec 9, 11 AM $ 191.24
-0.02%
$ 16.64 billion $ 75,940
Dec 9, 10 AM $ 191.32
+0.21%
$ 16.64 billion $ 76,376
Dec 9, 9 AM $ 190.98
-0.16%
$ 16.62 billion $ 76,716
Dec 9, 8 AM $ 191.28
-0.06%
$ 16.64 billion $ 76,996
Dec 9, 7 AM $ 191.37
+0.30%
$ 16.65 billion $ 76,620
Dec 9, 6 AM $ 190.72
+0.01%
$ 16.62 billion $ 74,658
Dec 9, 5 AM $ 190.7
-0.16%
$ 16.59 billion $ 74,468