Coinranking
Enegra Historical Data
EGX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 5 AM | $ 190.7 | -0.16% | ||
| Dec 9, 4 AM | $ 190.97 | -0.13% | ||
| Dec 9, 3 AM | $ 191.22 | +0.26% | ||
| Dec 9, 2 AM | $ 190.78 | -0.22% | ||
| Dec 9, 1 AM | $ 191.2 | +0.13% | ||
| Dec 9, 12 AM | $ 190.83 | +0.09% | ||
| Dec 8, 11 PM | $ 190.7 | -0.15% | ||
| Dec 8, 10 PM | $ 190.95 | -0.20% | ||
| Dec 8, 9 PM | $ 191.3 | +0.31% | ||
| Dec 8, 8 PM | $ 190.76 | -0.08% | ||
| Dec 8, 7 PM | $ 190.9 | +0.14% | ||
| Dec 8, 6 PM | $ 190.74 | -0.29% | ||
| Dec 8, 5 PM | $ 191.3 | +0.17% | ||
| Dec 8, 4 PM | $ 191.17 | +0.09% | ||
| Dec 8, 3 PM | $ 191.15 | +0.06% | ||
| Dec 8, 2 PM | $ 190.98 | +0.08% | ||
| Dec 8, 1 PM | $ 191.26 | +0.09% | ||
| Dec 8, 12 PM | $ 191.34 | +0.25% | ||
| Dec 8, 11 AM | $ 191.07 | +0.07% | ||
| Dec 8, 10 AM | $ 191.22 | -0.02% | ||
| Dec 8, 9 AM | $ 191.25 | +0.10% | ||
| Dec 8, 8 AM | $ 190.8 | -0.25% | ||
| Dec 8, 7 AM | $ 191.18 | +0.12% | ||
| Dec 8, 6 AM | $ 190.96 | -0.13% | ||
| Dec 8, 5 AM | $ 191.21 | +0.14% | ||
| Dec 8, 4 AM | $ 190.93 | +0.01% | ||
| Dec 8, 3 AM | $ 190.9 | -0.13% | ||
| Dec 8, 2 AM | $ 191.15 | +0.17% | ||
| Dec 8, 1 AM | $ 190.79 | -0.07% | ||
| Dec 8, 12 AM | $ 190.89 | +0.10% | ||
| Dec 7, 11 PM | $ 190.65 | -0.11% | ||
| Dec 7, 10 PM | $ 190.85 | -0.13% | ||
| Dec 7, 9 PM | $ 191.1 | -0.15% | ||
| Dec 7, 8 PM | $ 191.37 | +0.20% | ||
| Dec 7, 7 PM | $ 191.03 | -0.07% | ||
| Dec 7, 6 PM | $ 191.24 | +0.34% | ||
| Dec 7, 5 PM | $ 190.63 | -0.15% | ||
| Dec 7, 4 PM | $ 190.9 | -0.24% | ||
| Dec 7, 3 PM | $ 191.36 | +0.26% | ||
| Dec 7, 2 PM | $ 190.97 | +0.18% | ||
| Dec 7, 1 PM | $ 191.7 | +0.58% | ||
| Dec 7, 12 PM | $ 190.92 | -0.10% | ||
| Dec 7, 11 AM | $ 190.81 | -0.07% | ||
| Dec 7, 10 AM | $ 190.94 | -0.17% | ||
| Dec 7, 9 AM | $ 191.02 | +0.15% | ||
| Dec 7, 8 AM | $ 190.76 | -0.27% | ||
| Dec 7, 7 AM | $ 191.28 | +0.05% | ||
| Dec 7, 6 AM | $ 190.87 | -0.10% | ||
| Dec 7, 5 AM | $ 191.05 | -0.15% | ||
| Dec 7, 4 AM | $ 191.3 | +0.03% | ||