Coinranking
Enegra Historical Data
EGX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 10 PM | $ 190.48 | -0.31% | ||
| Mar 22, 9 PM | $ 191.18 | -0.03% | ||
| Mar 22, 8 PM | $ 191.08 | -0.07% | ||
| Mar 22, 7 PM | $ 191.23 | -0.05% | ||
| Mar 22, 6 PM | $ 190.87 | -0.14% | ||
| Mar 22, 5 PM | $ 191.18 | -0.03% | ||
| Mar 22, 4 PM | $ 190.52 | -0.16% | ||
| Mar 22, 3 PM | $ 190.83 | -0.25% | ||
| Mar 22, 2 PM | $ 190.62 | -0.54% | ||
| Mar 22, 1 PM | $ 191.43 | +0.20% | ||
| Mar 22, 12 PM | $ 190.68 | -0.25% | ||
| Mar 22, 11 AM | $ 191.05 | +0.02% | ||
| Mar 22, 10 AM | $ 191.43 | +0.19% | ||
| Mar 22, 9 AM | $ 191.17 | +0.31% | ||
| Mar 22, 8 AM | $ 190.2 | -0.34% | ||
| Mar 22, 7 AM | $ 190.84 | +0.10% | ||
| Mar 22, 6 AM | $ 190.6 | +0.15% | ||
| Mar 22, 5 AM | $ 190.64 | -0.10% | ||
| Mar 22, 4 AM | $ 190.69 | -0.29% | ||
| Mar 22, 3 AM | $ 191.54 | +0.70% | ||
| Mar 22, 2 AM | $ 190.22 | -0.41% | ||
| Mar 22, 1 AM | $ 190.98 | -0.17% | ||
| Mar 22, 12 AM | $ 191.1 | +0.24% | ||
| Mar 21, 11 PM | $ 190.96 | -0.24% | ||
| Mar 21, 10 PM | $ 191.23 | +0.06% | ||
| Mar 21, 9 PM | $ 191.2 | +0.12% | ||
| Mar 21, 8 PM | $ 190.97 | +0.18% | ||
| Mar 21, 7 PM | $ 190.64 | -0.17% | ||
| Mar 21, 6 PM | $ 189.69 | -0.85% | ||
| Mar 21, 5 PM | $ 191.48 | +0.22% | ||
| Mar 21, 4 PM | $ 191.15 | -0.01% | ||
| Mar 21, 3 PM | $ 191.24 | +0.48% | ||
| Mar 21, 2 PM | $ 190.45 | +0.42% | ||
| Mar 21, 1 PM | $ 190.25 | -0.55% | ||
| Mar 21, 12 PM | $ 191.38 | +0.08% | ||
| Mar 21, 11 AM | $ 191.23 | +0.11% | ||
| Mar 21, 10 AM | $ 191.19 | -0.06% | ||
| Mar 21, 9 AM | $ 191.33 | -0.08% | ||
| Mar 21, 8 AM | $ 191.39 | +0.10% | ||
| Mar 21, 7 AM | $ 191.01 | -0.30% | ||
| Mar 21, 6 AM | $ 191.3 | +0.58% | ||
| Mar 21, 5 AM | $ 190.37 | -0.23% | ||
| Mar 21, 4 AM | $ 190.96 | +0.10% | ||
| Mar 21, 3 AM | $ 190.45 | +0.10% | ||
| Mar 21, 2 AM | $ 190.47 | -0.41% | ||
| Mar 21, 1 AM | $ 190.56 | -0.38% | ||
| Mar 21, 12 AM | $ 191.46 | +0.31% | ||
| Mar 20, 11 PM | $ 190.78 | +0.11% | ||
| Mar 20, 10 PM | $ 191.33 | +0.00% | ||
| Mar 20, 9 PM | $ 191.34 | +0.56% | ||