Coinranking
Enegra Historical Data
EGX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 3 AM | $ 191.24 | +0.03% | ||
| Dec 7, 2 AM | $ 191.3 | +0.18% | ||
| Dec 7, 1 AM | $ 191.29 | +0.32% | ||
| Dec 7, 12 AM | $ 191.04 | -0.03% | ||
| Dec 6, 11 PM | $ 191.06 | +0.00% | ||
| Dec 6, 10 PM | $ 190.85 | +0.03% | ||
| Dec 6, 9 PM | $ 190.8 | -0.07% | ||
| Dec 6, 8 PM | $ 191.05 | -0.03% | ||
| Dec 6, 7 PM | $ 190.94 | +0.06% | ||
| Dec 6, 6 PM | $ 190.82 | -0.31% | ||
| Dec 6, 5 PM | $ 191.34 | +0.22% | ||
| Dec 6, 4 PM | $ 190.73 | -0.02% | ||
| Dec 6, 3 PM | $ 190.69 | -0.03% | ||
| Dec 6, 2 PM | $ 191.18 | +0.10% | ||
| Dec 6, 1 PM | $ 191.02 | +0.04% | ||
| Dec 6, 12 PM | $ 190.63 | -0.30% | ||
| Dec 6, 11 AM | $ 191.22 | +0.29% | ||
| Dec 6, 10 AM | $ 190.81 | -0.08% | ||
| Dec 6, 9 AM | $ 191.2 | +0.06% | ||
| Dec 6, 8 AM | $ 191.2 | +0.29% | ||
| Dec 6, 7 AM | $ 190.86 | -0.23% | ||
| Dec 6, 6 AM | $ 191.11 | +0.00% | ||
| Dec 6, 5 AM | $ 191.09 | -0.12% | ||
| Dec 6, 4 AM | $ 190.97 | -0.02% | ||
| Dec 6, 3 AM | $ 190.89 | -0.12% | ||
| Dec 6, 2 AM | $ 191.05 | -0.08% | ||
| Dec 6, 1 AM | $ 191.29 | +0.13% | ||
| Dec 6, 12 AM | $ 191.17 | +0.02% | ||
| Dec 5, 11 PM | $ 191.25 | +0.23% | ||
| Dec 5, 10 PM | $ 191.03 | -0.12% | ||
| Dec 5, 9 PM | $ 191.33 | +0.08% | ||
| Dec 5, 8 PM | $ 191.27 | +0.38% | ||
| Dec 5, 7 PM | $ 190.59 | -0.33% | ||
| Dec 5, 6 PM | $ 191.14 | -0.14% | ||
| Dec 5, 5 PM | $ 191.4 | +0.31% | ||
| Dec 5, 4 PM | $ 190.83 | +0.02% | ||
| Dec 5, 3 PM | $ 190.79 | -0.21% | ||
| Dec 5, 2 PM | $ 191.11 | -0.03% | ||
| Dec 5, 1 PM | $ 191.15 | +0.02% | ||
| Dec 5, 12 PM | $ 191.08 | -0.14% | ||
| Dec 5, 11 AM | $ 191.37 | +0.30% | ||
| Dec 5, 10 AM | $ 190.86 | +0.31% | ||
| Dec 5, 9 AM | $ 190.27 | -0.54% | ||
| Dec 5, 8 AM | $ 191.3 | +0.00% | ||
| Dec 5, 7 AM | $ 191.31 | +0.00% | ||
| Dec 5, 6 AM | $ 191.32 | +0.21% | ||
| Dec 5, 5 AM | $ 190.93 | -0.22% | ||
| Dec 5, 4 AM | $ 191.36 | +0.31% | ||
| Dec 5, 3 AM | $ 190.89 | +0.03% | ||
| Dec 5, 2 AM | $ 190.83 | +0.01% | ||