Coinranking
Enegra Historical Data
EGX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 9 PM | $ 191.34 | +0.56% | ||
| Mar 20, 8 PM | $ 190.61 | -0.42% | ||
| Mar 20, 7 PM | $ 191.5 | +0.52% | ||
| Mar 20, 6 PM | $ 191.19 | +0.11% | ||
| Mar 20, 5 PM | $ 191.14 | -0.28% | ||
| Mar 20, 4 PM | $ 191.47 | +0.05% | ||
| Mar 20, 3 PM | $ 191.26 | +0.32% | ||
| Mar 20, 2 PM | $ 190.57 | -0.16% | ||
| Mar 20, 1 PM | $ 191.04 | +0.18% | ||
| Mar 20, 12 PM | $ 190.99 | +0.04% | ||
| Mar 20, 11 AM | $ 191.06 | -0.27% | ||
| Mar 20, 10 AM | $ 191.21 | +0.38% | ||
| Mar 20, 9 AM | $ 191.15 | +0.36% | ||
| Mar 20, 8 AM | $ 191.15 | +0.32% | ||
| Mar 20, 7 AM | $ 191.04 | -0.06% | ||
| Mar 20, 6 AM | $ 191.18 | -0.20% | ||
| Mar 20, 5 AM | $ 190.51 | -0.37% | ||
| Mar 20, 4 AM | $ 191.17 | -0.10% | ||
| Mar 20, 3 AM | $ 191.36 | +0.04% | ||
| Mar 20, 2 AM | $ 191.49 | +0.07% | ||
| Mar 20, 1 AM | $ 191.55 | +0.25% | ||
| Mar 20, 12 AM | $ 190.59 | -0.30% | ||
| Mar 19, 11 PM | $ 190.18 | -0.35% | ||
| Mar 19, 10 PM | $ 191.5 | +0.36% | ||
| Mar 19, 9 PM | $ 191.02 | +0.03% | ||
| Mar 19, 8 PM | $ 191.12 | -0.26% | ||
| Mar 19, 7 PM | $ 190.73 | -0.08% | ||
| Mar 19, 6 PM | $ 190.97 | +0.14% | ||
| Mar 19, 5 PM | $ 190.66 | -0.36% | ||
| Mar 19, 4 PM | $ 191.35 | +0.04% | ||
| Mar 19, 3 PM | $ 191.27 | +0.31% | ||
| Mar 19, 2 PM | $ 190.68 | +0.01% | ||
| Mar 19, 1 PM | $ 190.61 | +0.15% | ||
| Mar 19, 12 PM | $ 190.48 | -0.25% | ||
| Mar 19, 11 AM | $ 191.05 | +0.30% | ||
| Mar 19, 10 AM | $ 190.73 | -0.07% | ||
| Mar 19, 9 AM | $ 190.88 | -0.18% | ||
| Mar 19, 8 AM | $ 190.89 | -0.27% | ||
| Mar 19, 7 AM | $ 191.01 | -0.11% | ||
| Mar 19, 6 AM | $ 191.43 | -0.03% | ||
| Mar 19, 5 AM | $ 191.24 | +0.04% | ||
| Mar 19, 4 AM | $ 191.09 | +0.28% | ||
| Mar 19, 3 AM | $ 190.23 | -0.37% | ||
| Mar 19, 2 AM | $ 189.93 | -0.72% | ||
| Mar 19, 1 AM | $ 191.17 | -0.01% | ||
| Mar 19, 12 AM | $ 191.42 | +0.07% | ||
| Mar 18, 11 PM | $ 191.52 | +0.56% | ||
| Mar 18, 10 PM | $ 190.74 | +0.24% | ||
| Mar 18, 9 PM | $ 190.63 | -0.10% | ||
| Mar 18, 8 PM | $ 190.75 | +0.10% | ||