Enegra Historical Data

EGX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 190.83
+0.01%
$ 16.6 billion $ 78,091
Dec 5, 1 AM $ 190.8
-0.01%
$ 16.6 billion $ 77,584
Dec 5, 12 AM $ 190.82
-0.16%
$ 16.59 billion $ 77,011
Dec 4, 11 PM $ 191.14
+0.03%
$ 16.6 billion $ 77,459
Dec 4, 10 PM $ 191.11
+0.04%
$ 16.63 billion $ 77,545
Dec 4, 9 PM $ 191.01
-0.04%
$ 16.61 billion $ 77,016
Dec 4, 8 PM $ 191.08
-0.03%
$ 16.62 billion $ 77,945
Dec 4, 7 PM $ 191.16
+0.27%
$ 16.62 billion $ 77,921
Dec 4, 6 PM $ 190.64
-0.03%
$ 16.59 billion $ 76,665
Dec 4, 5 PM $ 190.7
-0.17%
$ 16.59 billion $ 76,505
Dec 4, 4 PM $ 191.03
+0.02%
$ 16.62 billion $ 76,627
Dec 4, 3 PM $ 190.99
-0.03%
$ 16.62 billion $ 76,820
Dec 4, 2 PM $ 191.05
+0.00%
$ 16.62 billion $ 76,757
Dec 4, 1 PM $ 191.05
+0.13%
$ 16.63 billion $ 77,832
Dec 4, 12 PM $ 190.79
-0.22%
$ 16.6 billion $ 77,573
Dec 4, 11 AM $ 191.22
+0.11%
$ 16.64 billion $ 77,491
Dec 4, 10 AM $ 191.01
+0.17%
$ 16.62 billion $ 78,124
Dec 4, 9 AM $ 190.69
+0.28%
$ 16.59 billion $ 78,344
Dec 4, 8 AM $ 190.17
-0.23%
$ 16.54 billion $ 78,918
Dec 4, 7 AM $ 190.61
-0.09%
$ 16.58 billion $ 79,885
Dec 4, 6 AM $ 190.77
-0.24%
$ 16.6 billion $ 79,521
Dec 4, 5 AM $ 191.2
-0.01%
$ 16.64 billion $ 79,833
Dec 4, 4 AM $ 191.22
+0.11%
$ 16.64 billion $ 79,975
Dec 4, 3 AM $ 191
+0.25%
$ 16.62 billion $ 79,477
Dec 4, 2 AM $ 190.53
-0.27%
$ 16.58 billion $ 79,173
Dec 4, 1 AM $ 191.04
-0.10%
$ 16.62 billion $ 79,459
Dec 4, 12 AM $ 191.22
+0.08%
$ 16.62 billion $ 79,831
Dec 3, 11 PM $ 191.08
+0.08%
$ 16.63 billion $ 79,211
Dec 3, 10 PM $ 190.92
-0.13%
$ 16.61 billion $ 78,665
Dec 3, 9 PM $ 191.16
+0.31%
$ 16.64 billion $ 79,540
Dec 3, 8 PM $ 190.55
-0.06%
$ 16.58 billion $ 78,814
Dec 3, 7 PM $ 190.66
-0.11%
$ 16.59 billion $ 78,665
Dec 3, 6 PM $ 190.87
-0.20%
$ 16.58 billion $ 80,216
Dec 3, 5 PM $ 191.25
+0.23%
$ 16.63 billion $ 80,535
Dec 3, 4 PM $ 190.8
-0.20%
$ 16.6 billion $ 80,979
Dec 3, 3 PM $ 191.19
+0.09%
$ 16.64 billion $ 81,282
Dec 3, 2 PM $ 191.01
-0.03%
$ 16.61 billion $ 81,629
Dec 3, 1 PM $ 191.06
+0.06%
$ 16.63 billion $ 82,179
Dec 3, 12 PM $ 190.95
-0.14%
$ 16.62 billion $ 82,868
Dec 3, 11 AM $ 191.21
+0.00%
$ 16.64 billion $ 83,270
Dec 3, 10 AM $ 191.21
-0.04%
$ 16.64 billion $ 83,330
Dec 3, 9 AM $ 191.28
+0.11%
$ 16.64 billion $ 83,322
Dec 3, 8 AM $ 191.07
-0.01%
$ 16.62 billion $ 83,392
Dec 3, 7 AM $ 191.07
+0.00%
$ 16.62 billion $ 82,773
Dec 3, 6 AM $ 191.08
+0.03%
$ 16.62 billion $ 83,427
Dec 3, 5 AM $ 191.21
+0.01%
$ 16.63 billion $ 82,952
Dec 3, 4 AM $ 191.07
+0.22%
$ 16.62 billion $ 82,513
Dec 3, 3 AM $ 190.71
-0.21%
$ 16.59 billion $ 82,645
Dec 3, 2 AM $ 191.14
+0.20%
$ 16.62 billion $ 82,576
Dec 3, 1 AM $ 190.63
-0.40%
$ 16.59 billion $ 82,692