Enegra Historical Data

EGX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 190.72
-0.30%
$ 16.59 billion $ 82,098
Mar 18, 6 PM $ 191.04
-0.10%
$ 16.62 billion $ 82,406
Mar 18, 5 PM $ 191.39
+0.06%
$ 16.65 billion $ 82,522
Mar 18, 4 PM $ 191.28
-0.16%
$ 16.64 billion $ 82,188
Mar 18, 3 PM $ 191.31
+0.08%
$ 16.64 billion $ 82,238
Mar 18, 2 PM $ 191.15
+0.03%
$ 16.63 billion $ 87,025
Mar 18, 1 PM $ 191.1
+0.03%
$ 16.63 billion $ 86,815
Mar 18, 12 PM $ 191.05
+0.21%
$ 16.62 billion $ 86,442
Mar 18, 11 AM $ 191.42
+0.21%
$ 16.65 billion $ 86,200
Mar 18, 10 AM $ 191.09
+0.04%
$ 16.62 billion $ 86,810
Mar 18, 9 AM $ 191
-0.03%
$ 16.62 billion $ 86,175
Mar 18, 8 AM $ 191.37
+0.11%
$ 16.65 billion $ 85,708
Mar 18, 7 AM $ 191.37
+0.11%
$ 16.63 billion $ 84,521
Mar 18, 6 AM $ 191.17
-0.17%
$ 16.63 billion $ 83,978
Mar 18, 5 AM $ 191.12
+0.11%
$ 16.62 billion $ 83,111
Mar 18, 4 AM $ 191.19
-0.07%
$ 16.53 billion $ 82,928
Mar 18, 3 AM $ 190.35
-0.61%
$ 16.56 billion $ 82,752
Mar 18, 2 AM $ 191.55
+0.23%
$ 16.66 billion $ 82,666
Mar 18, 1 AM $ 191.11
+0.30%
$ 16.63 billion $ 83,417
Mar 18, 12 AM $ 190.55
+0.42%
$ 16.58 billion $ 83,435
Mar 17, 11 PM $ 189.75
-0.58%
$ 16.51 billion $ 83,828
Mar 17, 10 PM $ 190.7
-0.41%
$ 16.59 billion $ 83,792
Mar 17, 9 PM $ 191.47
+0.24%
$ 16.66 billion $ 84,100
Mar 17, 8 PM $ 191.09
+0.00%
$ 16.62 billion $ 84,248
Mar 17, 7 PM $ 190.81
-0.39%
$ 16.6 billion $ 84,212
Mar 17, 6 PM $ 191.11
+0.05%
$ 16.63 billion $ 84,069
Mar 17, 5 PM $ 191.02
-0.15%
$ 16.62 billion $ 84,288
Mar 17, 4 PM $ 191.32
+0.04%
$ 16.64 billion $ 84,907
Mar 17, 3 PM $ 191.47
+0.02%
$ 16.66 billion $ 85,346
Mar 17, 2 PM $ 191.02
+0.11%
$ 16.62 billion $ 86,555
Mar 17, 1 PM $ 190.81
+0.56%
$ 16.6 billion $ 86,592
Mar 17, 12 PM $ 189.88
-0.47%
$ 16.52 billion $ 86,849
Mar 17, 11 AM $ 190.62
-0.36%
$ 16.57 billion $ 86,834
Mar 17, 10 AM $ 191.05
-0.19%
$ 16.62 billion $ 86,672
Mar 17, 9 AM $ 191.35
+0.41%
$ 16.65 billion $ 87,483
Mar 17, 8 AM $ 190.8
-0.01%
$ 16.6 billion $ 87,441
Mar 17, 7 AM $ 190.68
-0.25%
$ 16.62 billion $ 88,113
Mar 17, 6 AM $ 190.61
-0.21%
$ 16.58 billion $ 87,991
Mar 17, 5 AM $ 190.77
-0.10%
$ 16.6 billion $ 88,330
Mar 17, 4 AM $ 191.02
+0.14%
$ 16.62 billion $ 88,877
Mar 17, 3 AM $ 191.04
-0.26%
$ 16.62 billion $ 88,793
Mar 17, 2 AM $ 191.42
-0.01%
$ 16.65 billion $ 88,641
Mar 17, 1 AM $ 191.27
+0.05%
$ 16.66 billion $ 88,639
Mar 17, 12 AM $ 190.46
-0.52%
$ 16.57 billion $ 88,346
Mar 16, 11 PM $ 190.56
-0.27%
$ 16.55 billion $ 87,975
Mar 16, 10 PM $ 191.43
+0.41%
$ 16.65 billion $ 88,022
Mar 16, 9 PM $ 190.72
-0.10%
$ 16.59 billion $ 87,924
Mar 16, 8 PM $ 190.93
+0.05%
$ 16.61 billion $ 87,769
Mar 16, 7 PM $ 190.55
-0.09%
$ 16.58 billion $ 87,896
Mar 16, 6 PM $ 190.48
-0.08%
$ 16.57 billion $ 87,665