Enegra Historical Data

EGX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 190.63
-0.40%
$ 16.59 billion $ 82,692
Dec 3, 12 AM $ 191.39
+0.33%
$ 16.65 billion $ 83,082
Dec 2, 11 PM $ 191.04
-0.12%
$ 16.62 billion $ 83,983
Dec 2, 10 PM $ 191.07
-0.07%
$ 16.62 billion $ 84,488
Dec 2, 9 PM $ 191.2
+0.10%
$ 16.64 billion $ 84,225
Dec 2, 8 PM $ 191.01
+0.08%
$ 16.62 billion $ 83,620
Dec 2, 7 PM $ 190.85
+0.40%
$ 16.6 billion $ 83,679
Dec 2, 6 PM $ 190.22
-0.33%
$ 16.55 billion $ 83,265
Dec 2, 5 PM $ 190.86
+0.16%
$ 16.58 billion $ 83,377
Dec 2, 4 PM $ 190.55
-0.40%
$ 16.62 billion $ 83,192
Dec 2, 3 PM $ 191.4
-0.01%
$ 16.65 billion $ 82,828
Dec 2, 2 PM $ 191.41
+0.03%
$ 16.65 billion $ 83,057
Dec 2, 1 PM $ 191.35
+0.24%
$ 16.59 billion $ 82,669
Dec 2, 12 PM $ 190.9
-0.26%
$ 16.61 billion $ 82,824
Dec 2, 11 AM $ 191.39
+0.17%
$ 16.65 billion $ 82,110
Dec 2, 10 AM $ 191.07
-0.05%
$ 16.62 billion $ 81,834
Dec 2, 9 AM $ 191.16
+0.22%
$ 16.63 billion $ 81,904
Dec 2, 8 AM $ 190.74
-0.21%
$ 16.59 billion $ 81,447
Dec 2, 7 AM $ 191.22
+0.05%
$ 16.64 billion $ 81,719
Dec 2, 6 AM $ 191.13
-0.12%
$ 16.63 billion $ 80,429
Dec 2, 5 AM $ 191.36
+0.22%
$ 16.65 billion $ 80,216
Dec 2, 4 AM $ 190.94
-0.09%
$ 16.61 billion $ 80,043
Dec 2, 3 AM $ 191.11
+0.02%
$ 16.63 billion $ 79,899
Dec 2, 2 AM $ 191.07
+0.25%
$ 16.62 billion $ 79,723
Dec 2, 1 AM $ 190.59
-0.43%
$ 16.58 billion $ 79,416
Dec 2, 12 AM $ 191.4
+0.01%
$ 16.62 billion $ 78,869
Dec 1, 11 PM $ 191.37
+0.02%
$ 16.65 billion $ 78,017
Dec 1, 10 PM $ 191.33
+0.26%
$ 16.65 billion $ 77,339
Dec 1, 9 PM $ 190.82
-0.11%
$ 16.61 billion $ 77,660
Dec 1, 8 PM $ 191.03
+0.07%
$ 16.62 billion $ 78,976
Dec 1, 7 PM $ 190.9
-0.21%
$ 16.58 billion $ 79,336
Dec 1, 6 PM $ 191.33
+0.30%
$ 16.65 billion $ 79,063
Dec 1, 5 PM $ 190.78
-0.01%
$ 16.6 billion $ 78,117
Dec 1, 4 PM $ 190.79
-0.18%
$ 16.6 billion $ 78,259
Dec 1, 3 PM $ 191.14
-0.04%
$ 16.63 billion $ 78,675
Dec 1, 2 PM $ 191.21
+0.12%
$ 16.64 billion $ 78,188
Dec 1, 1 PM $ 190.98
+0.11%
$ 16.62 billion $ 78,803
Dec 1, 12 PM $ 190.77
-0.19%
$ 16.61 billion $ 77,895
Dec 1, 11 AM $ 191.14
-0.01%
$ 16.63 billion $ 78,391
Dec 1, 10 AM $ 191.16
+0.19%
$ 16.63 billion $ 78,649
Dec 1, 9 AM $ 190.8
-0.10%
$ 16.6 billion $ 78,687
Dec 1, 8 AM $ 191.01
+0.18%
$ 16.62 billion $ 79,121
Dec 1, 7 AM $ 190.68
+0.01%
$ 16.59 billion $ 79,253
Dec 1, 6 AM $ 190.66
+0.02%
$ 16.59 billion $ 79,861
Dec 1, 5 AM $ 190.63
-0.15%
$ 16.58 billion $ 80,051
Dec 1, 4 AM $ 190.81
-0.10%
$ 16.6 billion $ 80,593
Dec 1, 3 AM $ 190.99
+0.02%
$ 16.61 billion $ 80,524
Dec 1, 2 AM $ 190.96
-0.03%
$ 16.61 billion $ 79,930
Dec 1, 1 AM $ 191.02
-0.15%
$ 16.62 billion $ 80,442
Dec 1, 12 AM $ 191.3
+0.09%
$ 16.63 billion $ 80,680