Coinranking
Enegra Historical Data
EGX
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 5 PM | $ 191.32 | +0.79% | ||
| Mar 14, 4 PM | $ 189.81 | -0.83% | ||
| Mar 14, 3 PM | $ 191.4 | +0.16% | ||
| Mar 14, 2 PM | $ 191.18 | +0.18% | ||
| Mar 14, 1 PM | $ 190.93 | -0.09% | ||
| Mar 14, 12 PM | $ 191.12 | +0.19% | ||
| Mar 14, 11 AM | $ 191.06 | +0.24% | ||
| Mar 14, 10 AM | $ 190.38 | -0.47% | ||
| Mar 14, 9 AM | $ 191.19 | +0.51% | ||
| Mar 14, 8 AM | $ 190.77 | -0.35% | ||
| Mar 14, 7 AM | $ 191.2 | +0.08% | ||
| Mar 14, 6 AM | $ 191.25 | +0.08% | ||
| Mar 14, 5 AM | $ 190.91 | -0.17% | ||
| Mar 14, 4 AM | $ 191.3 | +0.20% | ||
| Mar 14, 3 AM | $ 190.93 | +0.26% | ||
| Mar 14, 2 AM | $ 190.78 | +0.04% | ||
| Mar 14, 1 AM | $ 190.9 | -0.18% | ||
| Mar 14, 12 AM | $ 190.55 | -0.09% | ||
| Mar 13, 11 PM | $ 190.79 | -0.37% | ||
| Mar 13, 10 PM | $ 190.49 | +0.09% | ||
| Mar 13, 9 PM | $ 190.47 | -0.30% | ||
| Mar 13, 8 PM | $ 191.04 | -0.04% | ||
| Mar 13, 7 PM | $ 191.11 | +0.08% | ||
| Mar 13, 6 PM | $ 191.12 | -0.12% | ||
| Mar 13, 5 PM | $ 191.53 | +0.21% | ||
| Mar 13, 4 PM | $ 191.13 | -0.14% | ||
| Mar 13, 3 PM | $ 191.63 | +0.34% | ||
| Mar 13, 2 PM | $ 190.84 | +0.05% | ||
| Mar 13, 1 PM | $ 190.78 | +0.06% | ||
| Mar 13, 12 PM | $ 191.1 | -0.31% | ||
| Mar 13, 11 AM | $ 191.47 | +0.01% | ||
| Mar 13, 10 AM | $ 191.09 | +0.68% | ||
| Mar 13, 9 AM | $ 191.38 | -0.04% | ||
| Mar 13, 8 AM | $ 191.18 | -0.23% | ||
| Mar 13, 7 AM | $ 190.79 | -0.19% | ||
| Mar 13, 6 AM | $ 191.16 | +0.30% | ||
| Mar 13, 5 AM | $ 190.37 | -0.48% | ||
| Mar 13, 4 AM | $ 190.61 | -0.12% | ||
| Mar 13, 3 AM | $ 190.66 | +0.12% | ||
| Mar 13, 2 AM | $ 190.65 | -0.24% | ||
| Mar 13, 1 AM | $ 190.99 | -0.18% | ||
| Mar 13, 12 AM | $ 191.34 | +0.09% | ||
| Mar 12, 11 PM | $ 191.05 | +0.06% | ||
| Mar 12, 10 PM | $ 190.67 | +0.10% | ||
| Mar 12, 9 PM | $ 190.74 | -0.13% | ||
| Mar 12, 8 PM | $ 190.83 | -0.23% | ||
| Mar 12, 7 PM | $ 190.81 | -0.23% | ||
| Mar 12, 6 PM | $ 191.25 | +0.05% | ||
| Mar 12, 5 PM | $ 191.33 | +0.51% | ||
| Mar 12, 4 PM | $ 190.76 | +0.35% | ||