Enegra Historical Data

EGX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 191.3
+0.09%
$ 16.63 billion $ 80,680
Nov 30, 11 PM $ 191.14
-0.05%
$ 16.63 billion $ 80,831
Nov 30, 10 PM $ 191.24
+0.17%
$ 16.64 billion $ 81,433
Nov 30, 9 PM $ 190.92
-0.08%
$ 16.61 billion $ 80,803
Nov 30, 8 PM $ 191.07
+0.08%
$ 16.62 billion $ 80,060
Nov 30, 7 PM $ 190.93
-0.14%
$ 16.61 billion $ 79,848
Nov 30, 6 PM $ 191.2
+0.04%
$ 16.63 billion $ 80,300
Nov 30, 5 PM $ 191.12
-0.16%
$ 16.63 billion $ 80,398
Nov 30, 4 PM $ 191.47
+0.14%
$ 16.66 billion $ 80,461
Nov 30, 3 PM $ 191.21
+0.07%
$ 16.63 billion $ 79,988
Nov 30, 2 PM $ 191.07
+0.13%
$ 16.62 billion $ 80,624
Nov 30, 1 PM $ 190.88
-0.06%
$ 16.61 billion $ 80,668
Nov 30, 12 PM $ 191
+0.12%
$ 16.62 billion $ 80,924
Nov 30, 11 AM $ 190.76
-0.15%
$ 16.6 billion $ 80,842
Nov 30, 10 AM $ 191.18
+0.18%
$ 16.63 billion $ 80,390
Nov 30, 9 AM $ 190.96
-0.05%
$ 16.61 billion $ 80,078
Nov 30, 8 AM $ 191.04
-0.01%
$ 16.62 billion $ 80,180
Nov 30, 7 AM $ 191.42
+0.00%
$ 16.65 billion $ 79,599
Nov 30, 6 AM $ 191.42
-0.01%
$ 16.65 billion $ 79,601
Nov 30, 5 AM $ 191.27
+0.25%
$ 16.64 billion $ 79,448
Nov 30, 4 AM $ 190.77
-0.22%
$ 16.6 billion $ 78,837
Nov 30, 3 AM $ 191.2
+0.26%
$ 16.63 billion $ 78,457
Nov 30, 2 AM $ 190.71
-0.11%
$ 16.59 billion $ 78,568
Nov 30, 1 AM $ 190.85
-0.01%
$ 16.6 billion $ 77,395
Nov 30, 12 AM $ 190.86
-0.14%
$ 16.6 billion $ 76,599
Nov 29, 11 PM $ 191.12
-0.01%
$ 16.63 billion $ 76,632
Nov 29, 10 PM $ 191.01
-0.23%
$ 16.62 billion $ 76,502
Nov 29, 9 PM $ 191.45
+0.03%
$ 16.66 billion $ 76,609
Nov 29, 8 PM $ 191.39
+0.09%
$ 16.65 billion $ 76,813
Nov 29, 7 PM $ 191.22
+0.06%
$ 16.62 billion $ 76,982
Nov 29, 6 PM $ 191.11
+0.12%
$ 16.63 billion $ 76,848
Nov 29, 5 PM $ 190.88
-0.29%
$ 16.61 billion $ 76,975
Nov 29, 4 PM $ 191.44
+0.15%
$ 16.66 billion $ 76,934
Nov 29, 3 PM $ 191.16
+0.16%
$ 16.63 billion $ 77,388
Nov 29, 2 PM $ 190.89
-0.07%
$ 16.61 billion $ 77,511
Nov 29, 1 PM $ 191.02
-0.12%
$ 16.65 billion $ 77,367
Nov 29, 12 PM $ 191.25
-0.05%
$ 16.65 billion $ 77,907
Nov 29, 11 AM $ 191.35
+0.26%
$ 16.63 billion $ 77,999
Nov 29, 10 AM $ 190.85
+0.06%
$ 16.61 billion $ 77,927
Nov 29, 9 AM $ 190.59
-0.18%
$ 16.58 billion $ 68,508
Nov 29, 8 AM $ 191.17
-0.16%
$ 16.63 billion $ 68,881
Nov 29, 7 AM $ 190.77
-0.28%
$ 16.6 billion $ 69,473
Nov 29, 6 AM $ 191.52
+0.19%
$ 16.66 billion $ 69,612
Nov 29, 5 AM $ 190.98
+0.16%
$ 16.62 billion $ 81,974
Nov 29, 4 AM $ 190.99
+0.23%
$ 16.62 billion $ 82,227
Nov 29, 3 AM $ 190.83
-0.15%
$ 16.6 billion $ 82,389
Nov 29, 2 AM $ 191.49
+0.18%
$ 16.66 billion $ 82,692
Nov 29, 1 AM $ 191.07
+0.07%
$ 16.62 billion $ 82,864
Nov 29, 12 AM $ 190.85
+0.14%
$ 16.6 billion $ 82,823
Nov 28, 11 PM $ 190.57
-0.25%
$ 16.58 billion $ 81,831