Enegra Historical Data

EGX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 190.76
+0.35%
$ 16.6 billion $ 83,443
Mar 12, 3 PM $ 190.61
+0.13%
$ 16.58 billion $ 83,002
Mar 12, 2 PM $ 190.36
-0.27%
$ 16.56 billion $ 82,844
Mar 12, 1 PM $ 190.88
+0.00%
$ 16.61 billion $ 82,590
Mar 12, 12 PM $ 191.64
+0.15%
$ 16.67 billion $ 81,766
Mar 12, 11 AM $ 190.95
+0.20%
$ 16.61 billion $ 81,608
Mar 12, 10 AM $ 190.27
-0.64%
$ 16.55 billion $ 80,281
Mar 12, 9 AM $ 190.89
+0.03%
$ 16.61 billion $ 77,457
Mar 12, 8 AM $ 190.65
-0.48%
$ 16.59 billion $ 77,034
Mar 12, 7 AM $ 191.49
+0.26%
$ 16.66 billion $ 76,935
Mar 12, 6 AM $ 190.99
+0.06%
$ 16.62 billion $ 77,081
Mar 12, 5 AM $ 190.88
-0.11%
$ 16.61 billion $ 76,692
Mar 12, 4 AM $ 191.03
-0.14%
$ 16.62 billion $ 76,310
Mar 12, 3 AM $ 191.3
+0.22%
$ 16.64 billion $ 77,230
Mar 12, 2 AM $ 190.79
-0.01%
$ 16.6 billion $ 77,575
Mar 12, 1 AM $ 190.93
-0.02%
$ 16.61 billion $ 77,655
Mar 12, 12 AM $ 190.69
+0.29%
$ 16.59 billion $ 78,373
Mar 11, 11 PM $ 190.16
-0.23%
$ 16.54 billion $ 78,719
Mar 11, 10 PM $ 190.86
+0.04%
$ 16.6 billion $ 78,633
Mar 11, 9 PM $ 190.73
-0.32%
$ 16.59 billion $ 79,215
Mar 11, 8 PM $ 191.15
-0.04%
$ 16.63 billion $ 79,028
Mar 11, 7 PM $ 190.82
-0.21%
$ 16.6 billion $ 78,985
Mar 11, 6 PM $ 191.13
+0.21%
$ 16.63 billion $ 78,763
Mar 11, 5 PM $ 190.83
+0.05%
$ 16.6 billion $ 78,561
Mar 11, 4 PM $ 190.67
-0.06%
$ 16.59 billion $ 78,639
Mar 11, 3 PM $ 190.97
+0.33%
$ 16.61 billion $ 78,739
Mar 11, 2 PM $ 190.74
-0.13%
$ 16.59 billion $ 78,505
Mar 11, 1 PM $ 190.81
-0.06%
$ 16.6 billion $ 79,199
Mar 11, 12 PM $ 190.32
-0.17%
$ 16.56 billion $ 79,985
Mar 11, 11 AM $ 190.58
-0.28%
$ 16.58 billion $ 79,892
Mar 11, 10 AM $ 191.24
+0.26%
$ 16.64 billion $ 81,049
Mar 11, 9 AM $ 190.74
+0.08%
$ 16.59 billion $ 80,868
Mar 11, 8 AM $ 190.59
-0.13%
$ 16.58 billion $ 81,119
Mar 11, 7 AM $ 190.84
+0.23%
$ 16.6 billion $ 80,776
Mar 11, 6 AM $ 190.51
-0.30%
$ 16.57 billion $ 81,216
Mar 11, 5 AM $ 190.95
+0.21%
$ 16.61 billion $ 81,689
Mar 11, 4 AM $ 190.78
+0.00%
$ 16.6 billion $ 82,127
Mar 11, 3 AM $ 189.78
-0.41%
$ 16.51 billion $ 81,936
Mar 11, 2 AM $ 190.68
-0.01%
$ 16.59 billion $ 81,843
Mar 11, 1 AM $ 190.72
+0.36%
$ 16.59 billion $ 82,016
Mar 11, 12 AM $ 190.04
-0.41%
$ 16.53 billion $ 82,289
Mar 10, 11 PM $ 191.11
+0.82%
$ 16.63 billion $ 82,137
Mar 10, 10 PM $ 190.86
-0.10%
$ 16.61 billion $ 82,012
Mar 10, 9 PM $ 191.05
+0.23%
$ 16.62 billion $ 82,169
Mar 10, 8 PM $ 190.68
-0.12%
$ 16.59 billion $ 82,500
Mar 10, 7 PM $ 190.72
-0.27%
$ 16.59 billion $ 82,515
Mar 10, 6 PM $ 191.24
+0.64%
$ 16.64 billion $ 83,156
Mar 10, 5 PM $ 190.37
+0.09%
$ 16.56 billion $ 83,331
Mar 10, 4 PM $ 190.44
-0.25%
$ 16.57 billion $ 83,191
Mar 10, 3 PM $ 191.16
+0.09%
$ 16.63 billion $ 83,224