Enegra Historical Data

EGX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 190.57
-0.25%
$ 16.58 billion $ 81,831
Nov 28, 10 PM $ 191.04
+0.10%
$ 16.62 billion $ 90,864
Nov 28, 9 PM $ 190.86
-0.16%
$ 16.6 billion $ 90,903
Nov 28, 8 PM $ 191.17
-0.05%
$ 16.63 billion $ 90,360
Nov 28, 7 PM $ 191.27
+0.24%
$ 16.64 billion $ 90,131
Nov 28, 6 PM $ 190.82
-0.06%
$ 16.64 billion $ 89,924
Nov 28, 5 PM $ 190.93
-0.19%
$ 16.62 billion $ 90,274
Nov 28, 4 PM $ 191.29
+0.11%
$ 16.64 billion $ 90,194
Nov 28, 3 PM $ 191.07
+0.18%
$ 16.64 billion $ 89,965
Nov 28, 2 PM $ 190.81
-0.14%
$ 16.6 billion $ 89,521
Nov 28, 1 PM $ 191.05
-0.09%
$ 16.64 billion $ 88,794
Nov 28, 12 PM $ 191.21
-0.13%
$ 16.64 billion $ 87,971
Nov 28, 11 AM $ 191.46
+0.24%
$ 16.65 billion $ 87,963
Nov 28, 10 AM $ 191
-0.14%
$ 16.62 billion $ 87,864
Nov 28, 9 AM $ 191.26
+0.25%
$ 16.64 billion $ 87,861
Nov 28, 8 AM $ 190.78
-0.21%
$ 16.6 billion $ 87,529
Nov 28, 7 AM $ 191.18
+0.23%
$ 16.63 billion $ 86,309
Nov 28, 6 AM $ 190.74
-0.32%
$ 16.59 billion $ 86,018
Nov 28, 5 AM $ 191.4
+0.14%
$ 16.65 billion $ 85,792
Nov 28, 4 AM $ 191.14
-0.09%
$ 16.63 billion $ 85,108
Nov 28, 3 AM $ 191.3
+0.19%
$ 16.64 billion $ 84,297
Nov 28, 2 AM $ 190.93
+0.03%
$ 16.62 billion $ 83,110
Nov 28, 1 AM $ 190.88
-0.10%
$ 16.61 billion $ 83,190
Nov 28, 12 AM $ 191.07
-0.01%
$ 16.62 billion $ 83,025
Nov 27, 11 PM $ 191.09
+0.07%
$ 16.63 billion $ 83,550
Nov 27, 10 PM $ 190.95
+0.12%
$ 16.63 billion $ 83,780
Nov 27, 9 PM $ 190.72
-0.29%
$ 16.6 billion $ 83,200
Nov 27, 8 PM $ 191.27
-0.09%
$ 16.64 billion $ 83,086
Nov 27, 7 PM $ 191.44
+0.02%
$ 16.66 billion $ 83,205
Nov 27, 6 PM $ 191.4
+0.16%
$ 16.65 billion $ 83,436
Nov 27, 5 PM $ 191.1
+0.16%
$ 16.63 billion $ 82,715
Nov 27, 4 PM $ 190.81
-0.32%
$ 16.61 billion $ 82,074
Nov 27, 3 PM $ 191.42
+0.03%
$ 16.65 billion $ 82,214
Nov 27, 2 PM $ 191.41
+0.03%
$ 16.66 billion $ 82,133
Nov 27, 1 PM $ 191.37
+0.36%
$ 16.62 billion $ 82,119
Nov 27, 12 PM $ 190.71
-0.07%
$ 16.59 billion $ 82,160
Nov 27, 11 AM $ 190.83
-0.24%
$ 16.6 billion $ 81,662
Nov 27, 10 AM $ 191.26
+0.32%
$ 16.64 billion $ 81,996
Nov 27, 9 AM $ 190.64
-0.46%
$ 16.59 billion $ 81,863
Nov 27, 8 AM $ 191.52
+0.34%
$ 16.66 billion $ 81,424
Nov 27, 7 AM $ 190.95
+0.08%
$ 16.61 billion $ 81,940
Nov 27, 6 AM $ 190.79
+0.04%
$ 16.6 billion $ 82,341
Nov 27, 5 AM $ 190.72
-0.09%
$ 16.59 billion $ 82,164
Nov 27, 4 AM $ 190.88
-0.05%
$ 16.6 billion $ 81,901
Nov 27, 3 AM $ 190.98
-0.19%
$ 16.62 billion $ 82,202
Nov 27, 2 AM $ 191.34
+0.17%
$ 16.65 billion $ 82,393
Nov 27, 1 AM $ 191.06
-0.07%
$ 16.62 billion $ 82,442
Nov 27, 12 AM $ 191.18
-0.08%
$ 16.63 billion $ 83,031
Nov 26, 11 PM $ 191.33
+0.20%
$ 16.65 billion $ 82,868
Nov 26, 10 PM $ 190.95
-0.11%
$ 16.61 billion $ 82,925