Enegra Historical Data

EGX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 191.16
+0.09%
$ 16.63 billion $ 83,224
Mar 10, 2 PM $ 190.47
-0.15%
$ 16.57 billion $ 83,616
Mar 10, 1 PM $ 190.76
-0.29%
$ 16.6 billion $ 83,702
Mar 10, 12 PM $ 191.19
+0.00%
$ 16.63 billion $ 84,352
Mar 10, 11 AM $ 191.12
+0.29%
$ 16.63 billion $ 84,446
Mar 10, 10 AM $ 190.57
-0.02%
$ 16.58 billion $ 87,418
Mar 10, 9 AM $ 190.61
+0.03%
$ 16.58 billion $ 87,613
Mar 10, 8 AM $ 190.36
+0.04%
$ 16.56 billion $ 87,206
Mar 10, 7 AM $ 190.27
-0.38%
$ 16.55 billion $ 87,074
Mar 10, 6 AM $ 190.14
-0.32%
$ 16.54 billion $ 86,521
Mar 10, 5 AM $ 190.76
+0.07%
$ 16.6 billion $ 86,639
Mar 10, 4 AM $ 190.5
+0.02%
$ 16.57 billion $ 86,030
Mar 10, 3 AM $ 190.53
-0.09%
$ 16.58 billion $ 85,541
Mar 10, 2 AM $ 190.7
+0.20%
$ 16.59 billion $ 86,000
Mar 10, 1 AM $ 190.46
-0.17%
$ 16.57 billion $ 86,118
Mar 10, 12 AM $ 190.85
-0.25%
$ 16.6 billion $ 85,254
Mar 9, 11 PM $ 191.35
+0.08%
$ 16.65 billion $ 85,086
Mar 9, 10 PM $ 191.21
+0.17%
$ 16.63 billion $ 85,110
Mar 9, 9 PM $ 190.95
-0.02%
$ 16.61 billion $ 84,766
Mar 9, 8 PM $ 190.9
-0.23%
$ 16.61 billion $ 84,995
Mar 9, 7 PM $ 191.23
+0.35%
$ 16.64 billion $ 84,991
Mar 9, 6 PM $ 190.74
-0.25%
$ 16.59 billion $ 85,322
Mar 9, 5 PM $ 190.92
-0.06%
$ 16.61 billion $ 85,854
Mar 9, 4 PM $ 190.85
-0.08%
$ 16.6 billion $ 85,827
Mar 9, 3 PM $ 190.91
-0.06%
$ 16.61 billion $ 86,267
Mar 9, 2 PM $ 190.83
+0.10%
$ 16.6 billion $ 86,570
Mar 9, 1 PM $ 190.76
-0.08%
$ 16.6 billion $ 86,307
Mar 9, 12 PM $ 190.82
-0.06%
$ 16.6 billion $ 85,776
Mar 9, 11 AM $ 190.99
-0.08%
$ 16.62 billion $ 85,905
Mar 9, 10 AM $ 191.09
+0.24%
$ 16.62 billion $ 85,891
Mar 9, 9 AM $ 190.8
-0.21%
$ 16.6 billion $ 86,307
Mar 9, 8 AM $ 189.96
-0.48%
$ 16.53 billion $ 86,264
Mar 9, 7 AM $ 191.05
+0.17%
$ 16.62 billion $ 86,559
Mar 9, 6 AM $ 190.87
-0.16%
$ 16.61 billion $ 87,175
Mar 9, 5 AM $ 191.15
+0.12%
$ 16.63 billion $ 86,534
Mar 9, 4 AM $ 191.05
+0.10%
$ 16.62 billion $ 86,706
Mar 9, 3 AM $ 191.12
-0.07%
$ 16.63 billion $ 86,605
Mar 9, 2 AM $ 190.99
+0.13%
$ 16.62 billion $ 87,080
Mar 9, 1 AM $ 190.89
-0.01%
$ 16.61 billion $ 87,164
Mar 9, 12 AM $ 190.82
+0.59%
$ 16.6 billion $ 87,735
Mar 8, 11 PM $ 189.85
-0.39%
$ 16.52 billion $ 88,301
Mar 8, 10 PM $ 190.3
-0.29%
$ 16.56 billion $ 88,548
Mar 8, 9 PM $ 190.79
-0.10%
$ 16.6 billion $ 89,413
Mar 8, 8 PM $ 190.65
-0.20%
$ 16.59 billion $ 89,119
Mar 8, 7 PM $ 190.96
+0.10%
$ 16.61 billion $ 89,465
Mar 8, 6 PM $ 190.7
+0.04%
$ 16.59 billion $ 89,139
Mar 8, 5 PM $ 190.47
-0.12%
$ 16.57 billion $ 88,877
Mar 8, 4 PM $ 190.49
-0.21%
$ 16.57 billion $ 89,140
Mar 8, 3 PM $ 190.81
-0.05%
$ 16.6 billion $ 88,912
Mar 8, 2 PM $ 190.99
-0.12%
$ 16.62 billion $ 88,924