Enegra Historical Data

EGX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 190.95
-0.11%
$ 16.61 billion $ 82,925
Nov 26, 9 PM $ 191.16
-0.18%
$ 16.63 billion $ 83,072
Nov 26, 8 PM $ 191.54
+0.09%
$ 16.66 billion $ 82,938
Nov 26, 7 PM $ 191.36
+0.02%
$ 16.64 billion $ 82,564
Nov 26, 6 PM $ 191.31
-0.11%
$ 16.64 billion $ 82,021
Nov 26, 5 PM $ 191.53
+0.32%
$ 16.66 billion $ 82,484
Nov 26, 4 PM $ 190.92
-0.17%
$ 16.61 billion $ 82,883
Nov 26, 3 PM $ 191.25
+0.03%
$ 16.65 billion $ 82,725
Nov 26, 2 PM $ 191.2
+0.21%
$ 16.63 billion $ 82,842
Nov 26, 1 PM $ 190.81
-0.25%
$ 16.61 billion $ 82,684
Nov 26, 12 PM $ 191.26
-0.02%
$ 16.64 billion $ 82,399
Nov 26, 11 AM $ 191.29
+0.18%
$ 16.64 billion $ 82,748
Nov 26, 10 AM $ 190.95
-0.23%
$ 16.61 billion $ 82,399
Nov 26, 9 AM $ 191.39
+0.05%
$ 16.65 billion $ 82,288
Nov 26, 8 AM $ 191.29
+0.12%
$ 16.64 billion $ 81,963
Nov 26, 7 AM $ 191.25
-0.03%
$ 16.64 billion $ 81,968
Nov 26, 6 AM $ 191.31
+0.26%
$ 16.64 billion $ 82,047
Nov 26, 5 AM $ 190.82
+0.04%
$ 16.6 billion $ 81,441
Nov 26, 4 AM $ 190.73
-0.28%
$ 16.59 billion $ 81,851
Nov 26, 3 AM $ 190.72
+0.04%
$ 16.59 billion $ 81,326
Nov 26, 2 AM $ 190.57
-0.31%
$ 16.58 billion $ 80,519
Nov 26, 1 AM $ 191.04
+0.13%
$ 16.62 billion $ 80,561
Nov 26, 12 AM $ 190.76
-0.28%
$ 16.6 billion $ 80,314
Nov 25, 11 PM $ 191.33
+0.18%
$ 16.65 billion $ 80,368
Nov 25, 10 PM $ 190.99
+0.12%
$ 16.59 billion $ 80,982
Nov 25, 9 PM $ 190.75
-0.08%
$ 16.6 billion $ 81,696
Nov 25, 8 PM $ 190.9
+0.13%
$ 16.61 billion $ 81,422
Nov 25, 7 PM $ 190.61
-0.11%
$ 16.63 billion $ 81,310
Nov 25, 6 PM $ 190.82
+0.15%
$ 16.61 billion $ 81,370
Nov 25, 5 PM $ 190.54
-0.37%
$ 16.58 billion $ 80,548
Nov 25, 4 PM $ 191.25
+0.07%
$ 16.64 billion $ 80,121
Nov 25, 3 PM $ 191.11
-0.10%
$ 16.6 billion $ 79,714
Nov 25, 2 PM $ 191.29
+0.04%
$ 16.64 billion $ 79,128
Nov 25, 1 PM $ 191.22
+0.01%
$ 16.64 billion $ 79,173
Nov 25, 12 PM $ 191.21
-0.07%
$ 16.64 billion $ 79,701
Nov 25, 11 AM $ 191.28
-0.12%
$ 16.64 billion $ 79,507
Nov 25, 10 AM $ 191.52
+0.06%
$ 16.66 billion $ 79,251
Nov 25, 9 AM $ 191.38
+0.16%
$ 16.63 billion $ 79,891
Nov 25, 8 AM $ 191.08
-0.01%
$ 16.62 billion $ 80,346
Nov 25, 7 AM $ 191.09
-0.21%
$ 16.62 billion $ 80,720
Nov 25, 6 AM $ 191.53
+0.26%
$ 16.66 billion $ 80,351
Nov 25, 5 AM $ 191.03
+0.04%
$ 16.63 billion $ 80,988
Nov 25, 4 AM $ 190.95
-0.15%
$ 16.61 billion $ 80,039
Nov 25, 3 AM $ 191.22
-0.13%
$ 16.64 billion $ 80,339
Nov 25, 2 AM $ 191.47
+0.30%
$ 16.66 billion $ 80,786
Nov 25, 1 AM $ 190.9
-0.06%
$ 16.59 billion $ 80,413
Nov 25, 12 AM $ 191.02
-0.02%
$ 16.63 billion $ 80,040
Nov 24, 11 PM $ 190.99
-0.14%
$ 16.62 billion $ 79,613
Nov 24, 10 PM $ 191.26
+0.05%
$ 16.61 billion $ 78,768
Nov 24, 9 PM $ 191.15
+0.01%
$ 16.63 billion $ 78,576