Enegra Historical Data

EGX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 191.15
+0.01%
$ 16.63 billion $ 78,576
Nov 24, 8 PM $ 191.13
+0.15%
$ 16.62 billion $ 78,624
Nov 24, 7 PM $ 190.83
-0.13%
$ 16.6 billion $ 79,173
Nov 24, 6 PM $ 191.08
-0.01%
$ 16.62 billion $ 79,188
Nov 24, 5 PM $ 191.09
+0.21%
$ 16.63 billion $ 79,285
Nov 24, 4 PM $ 190.7
-0.03%
$ 16.59 billion $ 79,318
Nov 24, 3 PM $ 190.75
-0.40%
$ 16.6 billion $ 80,005
Nov 24, 2 PM $ 191.54
+0.08%
$ 16.66 billion $ 80,331
Nov 24, 1 PM $ 191.38
+0.37%
$ 16.6 billion $ 80,512
Nov 24, 12 PM $ 190.68
-0.26%
$ 16.59 billion $ 79,597
Nov 24, 11 AM $ 191.42
+0.26%
$ 16.65 billion $ 79,568
Nov 24, 10 AM $ 190.92
-0.03%
$ 16.61 billion $ 79,591
Nov 24, 9 AM $ 190.98
+0.15%
$ 16.62 billion $ 79,170
Nov 24, 8 AM $ 190.67
-0.14%
$ 16.59 billion $ 79,515
Nov 24, 7 AM $ 190.94
-0.08%
$ 16.63 billion $ 79,119
Nov 24, 6 AM $ 191.13
-0.20%
$ 16.63 billion $ 79,226
Nov 24, 5 AM $ 191.52
+0.31%
$ 16.66 billion $ 79,234
Nov 24, 4 AM $ 190.93
+0.08%
$ 16.61 billion $ 79,307
Nov 24, 3 AM $ 190.77
-0.02%
$ 16.6 billion $ 79,132
Nov 24, 2 AM $ 190.81
-0.15%
$ 16.6 billion $ 79,242
Nov 24, 1 AM $ 191.1
-0.03%
$ 16.63 billion $ 79,953
Nov 24, 12 AM $ 191.16
+0.05%
$ 16.63 billion $ 80,200
Nov 23, 11 PM $ 191.06
+0.07%
$ 16.62 billion $ 80,415
Nov 23, 10 PM $ 190.93
-0.03%
$ 16.61 billion $ 80,282
Nov 23, 9 PM $ 191.01
-0.09%
$ 16.62 billion $ 79,776
Nov 23, 8 PM $ 191.18
+0.06%
$ 16.63 billion $ 80,732
Nov 23, 7 PM $ 191.07
+0.19%
$ 16.62 billion $ 80,102
Nov 23, 6 PM $ 190.78
-0.26%
$ 16.6 billion $ 80,592
Nov 23, 5 PM $ 191.27
+0.20%
$ 16.64 billion $ 80,584
Nov 23, 4 PM $ 190.88
+0.03%
$ 16.61 billion $ 80,101
Nov 23, 3 PM $ 190.82
-0.06%
$ 16.6 billion $ 79,842
Nov 23, 2 PM $ 190.93
+0.13%
$ 16.61 billion $ 80,208
Nov 23, 1 PM $ 190.68
-0.08%
$ 16.59 billion $ 80,017
Nov 23, 12 PM $ 190.83
-0.30%
$ 16.6 billion $ 81,087
Nov 23, 11 AM $ 191.41
+0.25%
$ 16.65 billion $ 81,044
Nov 23, 10 AM $ 190.93
+0.09%
$ 16.61 billion $ 80,732
Nov 23, 9 AM $ 190.76
-0.24%
$ 16.6 billion $ 80,435
Nov 23, 8 AM $ 191.21
-0.02%
$ 16.64 billion $ 80,021
Nov 23, 7 AM $ 191.24
+0.29%
$ 16.64 billion $ 80,397
Nov 23, 6 AM $ 190.63
-0.20%
$ 16.58 billion $ 80,448
Nov 23, 5 AM $ 190.98
-0.11%
$ 16.61 billion $ 80,759
Nov 23, 4 AM $ 191.23
+0.05%
$ 16.64 billion $ 80,989
Nov 23, 3 AM $ 191.18
+0.25%
$ 16.63 billion $ 81,611
Nov 23, 2 AM $ 190.71
-0.02%
$ 16.59 billion $ 82,095
Nov 23, 1 AM $ 190.74
-0.33%
$ 16.6 billion $ 81,810
Nov 23, 12 AM $ 191.37
+0.32%
$ 16.65 billion $ 81,524
Nov 22, 11 PM $ 190.77
+0.12%
$ 16.6 billion $ 81,163
Nov 22, 10 PM $ 190.54
-0.23%
$ 16.58 billion $ 80,941
Nov 22, 9 PM $ 190.97
-0.02%
$ 16.61 billion $ 80,564
Nov 22, 8 PM $ 191.02
-0.10%
$ 16.62 billion $ 78,988