Coinranking
Enegra Historical Data
EGX
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 PM | $ 190.99 | -0.12% | ||
| Mar 8, 1 PM | $ 190.28 | -0.18% | ||
| Mar 8, 12 PM | $ 190.77 | +0.17% | ||
| Mar 8, 11 AM | $ 190.66 | -0.19% | ||
| Mar 8, 10 AM | $ 191.02 | +0.26% | ||
| Mar 8, 9 AM | $ 190.52 | -0.38% | ||
| Mar 8, 8 AM | $ 190.28 | -0.38% | ||
| Mar 8, 7 AM | $ 191.07 | -0.08% | ||
| Mar 8, 6 AM | $ 191.23 | +0.31% | ||
| Mar 8, 5 AM | $ 190.56 | -0.24% | ||
| Mar 8, 4 AM | $ 190.85 | -0.12% | ||
| Mar 8, 3 AM | $ 191.07 | +0.31% | ||
| Mar 8, 2 AM | $ 190.67 | +0.14% | ||
| Mar 8, 1 AM | $ 190.52 | -0.26% | ||
| Mar 8, 12 AM | $ 191.02 | -0.09% | ||
| Mar 7, 11 PM | $ 191.22 | +0.13% | ||
| Mar 7, 10 PM | $ 190.65 | +0.26% | ||
| Mar 7, 9 PM | $ 190.03 | -0.50% | ||
| Mar 7, 8 PM | $ 190.73 | -0.15% | ||
| Mar 7, 7 PM | $ 190.93 | +0.07% | ||
| Mar 7, 6 PM | $ 190.79 | -0.08% | ||
| Mar 7, 5 PM | $ 191.18 | +0.13% | ||
| Mar 7, 4 PM | $ 190.6 | -0.02% | ||
| Mar 7, 3 PM | $ 190.38 | -0.21% | ||
| Mar 7, 2 PM | $ 190.77 | +0.12% | ||
| Mar 7, 1 PM | $ 190.54 | -0.33% | ||
| Mar 7, 12 PM | $ 190.93 | +0.20% | ||
| Mar 7, 11 AM | $ 190.55 | +0.17% | ||
| Mar 7, 10 AM | $ 190.53 | -0.03% | ||
| Mar 7, 9 AM | $ 190.58 | -0.27% | ||
| Mar 7, 8 AM | $ 191.06 | +0.64% | ||
| Mar 7, 7 AM | $ 190.42 | -0.06% | ||
| Mar 7, 6 AM | $ 190.91 | +0.21% | ||
| Mar 7, 5 AM | $ 190.75 | -0.10% | ||
| Mar 7, 4 AM | $ 191.07 | +0.52% | ||
| Mar 7, 3 AM | $ 190.27 | -0.52% | ||
| Mar 7, 2 AM | $ 191.31 | +0.20% | ||
| Mar 7, 1 AM | $ 190.93 | +0.04% | ||
| Mar 7, 12 AM | $ 190.85 | -0.17% | ||
| Mar 6, 11 PM | $ 191 | +0.11% | ||
| Mar 6, 10 PM | $ 190.86 | -0.13% | ||
| Mar 6, 9 PM | $ 190.81 | -0.23% | ||
| Mar 6, 8 PM | $ 190.83 | -0.09% | ||
| Mar 6, 7 PM | $ 191 | -0.04% | ||
| Mar 6, 6 PM | $ 191.16 | +0.23% | ||
| Mar 6, 5 PM | $ 190.49 | -0.11% | ||
| Mar 6, 4 PM | $ 190.89 | +0.54% | ||
| Mar 6, 3 PM | $ 189.99 | -0.49% | ||
| Mar 6, 2 PM | $ 190.93 | +0.59% | ||
| Mar 6, 1 PM | $ 190.16 | -0.58% | ||