Coinranking
Enegra Historical Data
EGX
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 PM | $ 190.16 | -0.58% | ||
| Mar 6, 12 PM | $ 190.35 | -0.22% | ||
| Mar 6, 11 AM | $ 190.57 | +0.10% | ||
| Mar 6, 10 AM | $ 190.64 | -0.31% | ||
| Mar 6, 9 AM | $ 191.14 | +0.22% | ||
| Mar 6, 8 AM | $ 190.72 | +0.04% | ||
| Mar 6, 7 AM | $ 190.26 | -0.15% | ||
| Mar 6, 6 AM | $ 190.55 | +0.02% | ||
| Mar 6, 5 AM | $ 190.52 | +0.05% | ||
| Mar 6, 4 AM | $ 190.42 | -0.16% | ||
| Mar 6, 3 AM | $ 190.7 | -0.15% | ||
| Mar 6, 2 AM | $ 190.99 | +0.13% | ||
| Mar 6, 1 AM | $ 190.73 | +0.33% | ||
| Mar 6, 12 AM | $ 190.11 | -0.48% | ||
| Mar 5, 11 PM | $ 191.03 | +0.02% | ||
| Mar 5, 10 PM | $ 191 | +0.06% | ||
| Mar 5, 9 PM | $ 190.88 | -0.18% | ||
| Mar 5, 8 PM | $ 191.22 | +0.41% | ||
| Mar 5, 7 PM | $ 190.43 | -0.37% | ||
| Mar 5, 6 PM | $ 191.16 | +0.33% | ||
| Mar 5, 5 PM | $ 190.53 | -0.04% | ||
| Mar 5, 4 PM | $ 190.6 | -0.21% | ||
| Mar 5, 3 PM | $ 191.01 | +0.09% | ||
| Mar 5, 2 PM | $ 190.84 | -0.19% | ||
| Mar 5, 1 PM | $ 191.2 | +0.21% | ||
| Mar 5, 12 PM | $ 190.8 | -0.15% | ||
| Mar 5, 11 AM | $ 191.09 | +0.02% | ||
| Mar 5, 10 AM | $ 191.04 | +0.39% | ||
| Mar 5, 9 AM | $ 190.19 | -0.31% | ||
| Mar 5, 8 AM | $ 190.55 | -0.39% | ||
| Mar 5, 7 AM | $ 191.3 | +0.33% | ||
| Mar 5, 6 AM | $ 190.67 | +0.03% | ||
| Mar 5, 5 AM | $ 190.61 | -0.28% | ||
| Mar 5, 4 AM | $ 191.14 | +0.14% | ||
| Mar 5, 3 AM | $ 190.88 | +0.03% | ||
| Mar 5, 2 AM | $ 190.83 | +0.21% | ||
| Mar 5, 1 AM | $ 190.43 | -0.18% | ||
| Mar 5, 12 AM | $ 190.77 | +0.24% | ||
| Mar 4, 11 PM | $ 190.31 | -0.13% | ||
| Mar 4, 10 PM | $ 190.57 | -0.39% | ||
| Mar 4, 9 PM | $ 191.31 | +0.15% | ||
| Mar 4, 8 PM | $ 191.02 | +0.06% | ||
| Mar 4, 7 PM | $ 190.91 | -0.25% | ||
| Mar 4, 6 PM | $ 191.4 | +0.57% | ||
| Mar 4, 5 PM | $ 190.31 | -0.56% | ||
| Mar 4, 4 PM | $ 190.81 | +0.01% | ||
| Mar 4, 1 PM | $ 190.04 | +0.07% | ||
| Mar 4, 12 PM | $ 191.17 | +0.24% | ||
| Mar 4, 11 AM | $ 190.71 | -0.42% | ||
| Mar 4, 9 AM | $ 190.34 | -0.40% | ||