Enegra Historical Data

EGX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 191.02
-0.10%
$ 16.62 billion $ 78,988
Nov 22, 7 PM $ 191.2
-0.01%
$ 16.63 billion $ 78,731
Nov 22, 6 PM $ 191.22
+0.20%
$ 16.64 billion $ 77,662
Nov 22, 5 PM $ 190.83
-0.10%
$ 16.6 billion $ 77,792
Nov 22, 4 PM $ 191.01
-0.20%
$ 16.61 billion $ 78,463
Nov 22, 3 PM $ 191.4
+0.34%
$ 16.65 billion $ 78,053
Nov 22, 2 PM $ 190.75
+0.05%
$ 16.6 billion $ 77,539
Nov 22, 1 PM $ 190.65
-0.21%
$ 16.59 billion $ 77,045
Nov 22, 12 PM $ 191.06
+0.04%
$ 16.62 billion $ 76,273
Nov 22, 11 AM $ 190.98
-0.10%
$ 16.61 billion $ 75,544
Nov 22, 10 AM $ 191.17
+0.08%
$ 16.63 billion $ 75,304
Nov 22, 9 AM $ 191.03
-0.20%
$ 16.63 billion $ 75,437
Nov 22, 8 AM $ 191.4
-0.02%
$ 16.65 billion $ 75,069
Nov 22, 7 AM $ 191.45
-0.01%
$ 16.66 billion $ 73,893
Nov 22, 6 AM $ 191.47
+0.33%
$ 16.66 billion $ 73,345
Nov 22, 5 AM $ 190.85
-0.33%
$ 16.6 billion $ 72,953
Nov 22, 4 AM $ 191.47
+0.21%
$ 16.66 billion $ 73,217
Nov 22, 3 AM $ 191.09
-0.22%
$ 16.63 billion $ 72,330
Nov 22, 2 AM $ 191.54
+0.10%
$ 16.66 billion $ 71,881
Nov 22, 1 AM $ 191.44
-0.05%
$ 16.66 billion $ 71,527
Nov 22, 12 AM $ 190.99
-0.04%
$ 16.63 billion $ 72,048
Nov 21, 11 PM $ 190.72
-0.30%
$ 16.61 billion $ 72,567
Nov 21, 10 PM $ 191.3
+0.27%
$ 16.61 billion $ 72,989
Nov 21, 9 PM $ 190.88
+0.10%
$ 16.62 billion $ 73,677
Nov 21, 8 PM $ 191.07
-0.05%
$ 16.62 billion $ 75,013
Nov 21, 7 PM $ 190.99
+0.04%
$ 16.61 billion $ 75,721
Nov 21, 6 PM $ 191.27
+0.30%
$ 16.64 billion $ 76,047
Nov 21, 5 PM $ 191.34
+0.35%
$ 16.65 billion $ 76,144
Nov 21, 4 PM $ 191.38
+0.08%
$ 16.66 billion $ 75,686
Nov 21, 3 PM $ 191.24
+0.19%
$ 16.64 billion $ 75,809
Nov 21, 2 PM $ 191.31
+0.02%
$ 16.65 billion $ 76,660
Nov 21, 1 PM $ 191.27
+0.33%
$ 16.64 billion $ 77,798
Nov 21, 12 PM $ 190.64
-0.09%
$ 16.59 billion $ 77,468
Nov 21, 11 AM $ 190.82
+0.02%
$ 16.61 billion $ 78,123
Nov 21, 10 AM $ 190.78
-0.07%
$ 16.65 billion $ 78,538
Nov 21, 9 AM $ 190.9
-0.17%
$ 16.61 billion $ 77,959
Nov 21, 8 AM $ 191.23
+0.18%
$ 16.64 billion $ 77,653
Nov 21, 7 AM $ 190.88
-0.08%
$ 16.61 billion $ 77,993
Nov 21, 6 AM $ 191.03
-0.15%
$ 16.62 billion $ 77,811
Nov 21, 5 AM $ 191.29
+0.27%
$ 16.62 billion $ 77,411
Nov 21, 4 AM $ 190.78
-0.30%
$ 16.6 billion $ 77,052
Nov 21, 3 AM $ 191.35
+0.28%
$ 16.65 billion $ 77,230
Nov 21, 2 AM $ 190.82
-0.15%
$ 16.6 billion $ 76,842
Nov 21, 1 AM $ 191.14
-0.01%
$ 16.63 billion $ 76,814
Nov 21, 12 AM $ 191.14
+0.26%
$ 16.63 billion $ 76,153
Nov 20, 11 PM $ 190.65
-0.45%
$ 16.59 billion $ 75,648
Nov 20, 10 PM $ 191.46
+0.37%
$ 16.66 billion $ 75,468
Nov 20, 9 PM $ 190.75
-0.01%
$ 16.6 billion $ 75,230
Nov 20, 8 PM $ 190.78
-0.05%
$ 16.6 billion $ 74,200
Nov 20, 7 PM $ 190.87
+0.06%
$ 16.61 billion $ 73,434