Enegra Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 190.86
-0.15%
$ 16.6 billion $ 51,604
Jul 29, 9 PM $ 191.16
+0.15%
$ 16.63 billion $ 51,091
Jul 29, 8 PM $ 190.74
-0.07%
$ 16.59 billion $ 50,239
Jul 29, 7 PM $ 190.76
-0.20%
$ 16.6 billion $ 49,111
Jul 29, 6 PM $ 191.21
+0.04%
$ 16.64 billion $ 48,275
Jul 29, 5 PM $ 191.17
-0.04%
$ 16.63 billion $ 47,719
Jul 29, 4 PM $ 191.31
+0.20%
$ 16.64 billion $ 46,839
Jul 29, 3 PM $ 190.95
-0.17%
$ 16.61 billion $ 45,569
Jul 29, 2 PM $ 191.23
+0.24%
$ 16.64 billion $ 44,649
Jul 29, 1 PM $ 190.67
-0.13%
$ 16.59 billion $ 43,104
Jul 29, 12 PM $ 191.09
+0.04%
$ 16.63 billion $ 42,047
Jul 29, 11 AM $ 191.12
+0.08%
$ 16.63 billion $ 40,946
Jul 29, 10 AM $ 190.87
-0.04%
$ 16.61 billion $ 39,498
Jul 29, 9 AM $ 190.98
+0.14%
$ 16.62 billion $ 38,369
Jul 29, 8 AM $ 190.6
-0.07%
$ 16.58 billion $ 37,510
Jul 29, 7 AM $ 190.73
-0.21%
$ 16.59 billion $ 36,797
Jul 29, 6 AM $ 191.02
+0.21%
$ 16.62 billion $ 36,054
Jul 29, 5 AM $ 190.73
-0.09%
$ 16.59 billion $ 35,353
Jul 29, 4 AM $ 190.89
-0.06%
$ 16.61 billion $ 35,143
Jul 29, 3 AM $ 191
-0.08%
$ 16.62 billion $ 34,930
Jul 29, 2 AM $ 190.98
+0.06%
$ 16.62 billion $ 34,085
Jul 29, 1 AM $ 190.93
-0.08%
$ 16.61 billion $ 33,246
Jul 29, 12 AM $ 191.03
-0.15%
$ 16.62 billion $ 32,144
Jul 28, 11 PM $ 191.16
+0.06%
$ 16.63 billion $ 31,940
Jul 28, 10 PM $ 191.13
+0.01%
$ 16.63 billion $ 31,415
Jul 28, 9 PM $ 191.13
+0.18%
$ 16.63 billion $ 31,120
Jul 28, 8 PM $ 190.74
-0.07%
$ 16.59 billion $ 31,092
Jul 28, 7 PM $ 190.69
+0.02%
$ 16.59 billion $ 31,576
Jul 28, 6 PM $ 190.78
-0.03%
$ 16.6 billion $ 31,832
Jul 28, 5 PM $ 191.03
+0.09%
$ 16.62 billion $ 32,147
Jul 28, 4 PM $ 190.85
-0.12%
$ 16.6 billion $ 32,254
Jul 28, 3 PM $ 190.87
-0.06%
$ 16.61 billion $ 32,455
Jul 28, 2 PM $ 190.98
+0.08%
$ 16.62 billion $ 32,260
Jul 28, 1 PM $ 190.83
-0.06%
$ 16.6 billion $ 32,838
Jul 28, 12 PM $ 191.07
+0.14%
$ 16.62 billion $ 33,626
Jul 28, 11 AM $ 190.81
-0.03%
$ 16.6 billion $ 33,556
Jul 28, 10 AM $ 190.76
-0.05%
$ 16.6 billion $ 34,207
Jul 28, 9 AM $ 191.05
-0.02%
$ 16.62 billion $ 34,440
Jul 28, 8 AM $ 191.09
+0.03%
$ 16.62 billion $ 34,665
Jul 28, 7 AM $ 190.97
-0.15%
$ 16.61 billion $ 34,971
Jul 28, 6 AM $ 191.07
+0.23%
$ 16.62 billion $ 35,645
Jul 28, 5 AM $ 190.79
-0.20%
$ 16.6 billion $ 35,314
Jul 28, 4 AM $ 191.2
+0.27%
$ 16.63 billion $ 35,223
Jul 28, 3 AM $ 190.69
-0.20%
$ 16.59 billion $ 34,335
Jul 28, 2 AM $ 190.86
-0.15%
$ 16.61 billion $ 34,374
Jul 28, 1 AM $ 191.25
+0.10%
$ 16.64 billion $ 34,083
Jul 28, 12 AM $ 190.9
-0.05%
$ 16.61 billion $ 34,037
Jul 27, 11 PM $ 190.99
-0.03%
$ 16.62 billion $ 34,236
Jul 27, 10 PM $ 190.96
-0.11%
$ 16.61 billion $ 34,621
Jul 27, 9 PM $ 190.94
+0.12%
$ 16.61 billion $ 34,919