Enegra Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 191.41
+0.34%
$ 16.65 billion $ 24,434
Apr 14, 10 PM $ 190.84
+0.24%
$ 16.6 billion $ 23,812
Apr 14, 9 PM $ 190.45
-0.48%
$ 16.57 billion $ 23,339
Apr 14, 8 PM $ 191.08
-0.12%
$ 16.62 billion $ 23,554
Apr 14, 7 PM $ 190.77
-0.17%
$ 16.6 billion $ 23,664
Apr 14, 6 PM $ 190.56
-0.24%
$ 16.58 billion $ 23,340
Apr 14, 5 PM $ 191.29
+0.26%
$ 16.64 billion $ 23,546
Apr 14, 4 PM $ 190.98
-0.11%
$ 16.62 billion $ 23,558
Apr 14, 3 PM $ 191.04
-0.02%
$ 16.62 billion $ 23,663
Apr 14, 2 PM $ 191.58
+0.30%
$ 16.67 billion $ 23,631
Apr 14, 1 PM $ 191.01
+0.05%
$ 16.62 billion $ 23,421
Apr 14, 12 PM $ 190.81
+0.05%
$ 16.6 billion $ 23,285
Apr 14, 11 AM $ 190.75
-0.21%
$ 16.6 billion $ 23,268
Apr 14, 10 AM $ 191.11
-0.06%
$ 16.63 billion $ 23,011
Apr 14, 9 AM $ 190.92
-0.11%
$ 16.61 billion $ 22,953
Apr 14, 8 AM $ 191.22
+0.32%
$ 16.64 billion $ 22,786
Apr 14, 7 AM $ 190.69
+0.00%
$ 16.59 billion $ 22,499
Apr 14, 6 AM $ 190.68
-0.23%
$ 16.59 billion $ 22,194
Apr 14, 5 AM $ 190.91
-0.09%
$ 16.61 billion $ 22,128
Apr 14, 4 AM $ 191.13
-0.10%
$ 16.63 billion $ 21,842
Apr 14, 3 AM $ 191.37
+0.06%
$ 16.65 billion $ 21,634
Apr 14, 2 AM $ 191.3
+0.00%
$ 16.64 billion $ 21,490
Apr 14, 1 AM $ 191.07
-0.10%
$ 16.62 billion $ 21,566
Apr 14, 12 AM $ 191.03
+0.08%
$ 16.62 billion $ 21,700
Apr 13, 11 PM $ 190.61
-0.14%
$ 16.58 billion $ 21,688
Apr 13, 10 PM $ 190.85
-0.09%
$ 16.6 billion $ 21,920
Apr 13, 9 PM $ 191.18
+0.34%
$ 16.63 billion $ 21,986
Apr 13, 8 PM $ 191.08
-0.01%
$ 16.62 billion $ 21,900
Apr 13, 7 PM $ 190.78
-0.21%
$ 16.6 billion $ 22,017
Apr 13, 6 PM $ 191.2
-0.05%
$ 16.63 billion $ 22,692
Apr 13, 5 PM $ 191.08
+0.03%
$ 16.62 billion $ 22,856
Apr 13, 4 PM $ 190.98
-0.03%
$ 16.62 billion $ 80,011
Apr 13, 3 PM $ 190.59
-0.07%
$ 16.58 billion $ 80,209
Apr 13, 2 PM $ 191.07
-0.07%
$ 16.62 billion $ 80,653
Apr 13, 1 PM $ 191.26
+0.16%
$ 16.64 billion $ 80,927
Apr 13, 12 PM $ 191.21
+0.21%
$ 16.64 billion $ 81,158
Apr 13, 11 AM $ 190.8
-0.17%
$ 16.6 billion $ 81,356
Apr 13, 10 AM $ 191.13
+0.07%
$ 16.63 billion $ 81,846
Apr 13, 9 AM $ 190.9
+0.13%
$ 16.61 billion $ 81,514
Apr 13, 8 AM $ 190.67
-0.22%
$ 16.59 billion $ 81,640
Apr 13, 7 AM $ 190.92
-0.30%
$ 16.61 billion $ 82,093
Apr 13, 6 AM $ 191.53
+0.55%
$ 16.66 billion $ 82,952
Apr 13, 5 AM $ 190.44
-0.17%
$ 16.57 billion $ 83,631
Apr 13, 4 AM $ 190.4
-0.40%
$ 16.56 billion $ 84,089
Apr 13, 3 AM $ 191.01
+0.04%
$ 16.62 billion $ 84,203
Apr 13, 2 AM $ 190.92
+0.04%
$ 16.61 billion $ 84,060
Apr 13, 1 AM $ 190.75
+0.33%
$ 16.6 billion $ 83,928
Apr 13, 12 AM $ 190.25
-0.58%
$ 16.55 billion $ 83,532
Apr 12, 11 PM $ 191.29
+0.61%
$ 16.64 billion $ 83,775
Apr 12, 10 PM $ 190.69
-0.27%
$ 16.59 billion $ 84,328