Coinranking
Enegra Historical Data
EGX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 AM | $ 190.34 | -0.40% | ||
| Mar 4, 8 AM | $ 191.1 | +0.08% | ||
| Mar 4, 7 AM | $ 191 | +0.04% | ||
| Mar 4, 6 AM | $ 190.91 | -0.12% | ||
| Mar 4, 5 AM | $ 190.61 | -0.14% | ||
| Mar 4, 4 AM | $ 190.67 | -0.23% | ||
| Mar 4, 3 AM | $ 191.12 | +0.00% | ||
| Mar 4, 2 AM | $ 190.76 | +0.24% | ||
| Mar 4, 1 AM | $ 190.45 | -0.37% | ||
| Mar 4, 12 AM | $ 191.16 | +0.54% | ||
| Mar 3, 11 PM | $ 189.96 | -0.56% | ||
| Mar 3, 10 PM | $ 191.53 | +0.17% | ||
| Mar 3, 9 PM | $ 190.9 | -0.07% | ||
| Mar 3, 8 PM | $ 190.83 | -0.03% | ||
| Mar 3, 7 PM | $ 190.88 | -0.24% | ||
| Mar 3, 6 PM | $ 191.09 | +0.01% | ||
| Mar 3, 5 PM | $ 191.53 | +0.11% | ||
| Mar 3, 4 PM | $ 190.73 | -0.01% | ||
| Mar 3, 3 PM | $ 190.7 | -0.05% | ||
| Mar 3, 2 PM | $ 190.88 | +0.23% | ||
| Mar 3, 1 PM | $ 190.44 | -0.25% | ||
| Mar 3, 12 PM | $ 191.28 | +0.16% | ||
| Mar 3, 11 AM | $ 190.99 | -0.22% | ||
| Mar 3, 10 AM | $ 191.07 | +0.30% | ||
| Mar 3, 9 AM | $ 191.09 | +0.09% | ||
| Mar 3, 8 AM | $ 191.2 | +0.17% | ||
| Mar 3, 7 AM | $ 190.53 | +0.06% | ||
| Mar 3, 6 AM | $ 191.25 | -0.01% | ||
| Mar 3, 5 AM | $ 191.26 | +0.06% | ||
| Mar 3, 4 AM | $ 191.25 | +0.12% | ||
| Mar 3, 3 AM | $ 191.02 | -0.17% | ||
| Mar 3, 2 AM | $ 191.01 | +0.00% | ||
| Mar 3, 1 AM | $ 191.02 | +0.09% | ||
| Mar 3, 12 AM | $ 191.04 | +0.00% | ||
| Mar 2, 11 PM | $ 191.25 | +0.25% | ||
| Mar 2, 10 PM | $ 190.77 | -0.32% | ||
| Mar 2, 9 PM | $ 191.38 | +0.35% | ||
| Mar 2, 8 PM | $ 190.81 | +0.07% | ||
| Mar 2, 7 PM | $ 190.83 | -0.09% | ||
| Mar 2, 6 PM | $ 190.93 | +0.12% | ||
| Mar 2, 5 PM | $ 190.7 | -0.18% | ||
| Mar 2, 4 PM | $ 191.3 | +0.38% | ||
| Mar 2, 3 PM | $ 190.86 | +0.03% | ||
| Mar 2, 2 PM | $ 190.8 | +0.58% | ||
| Mar 2, 1 PM | $ 189.69 | +0.12% | ||
| Mar 2, 12 PM | $ 189.69 | -0.78% | ||
| Mar 2, 11 AM | $ 191.07 | +0.18% | ||
| Mar 2, 10 AM | $ 190.93 | -0.06% | ||
| Mar 2, 9 AM | $ 191.04 | +0.26% | ||
| Mar 2, 8 AM | $ 190.54 | -0.03% | ||