Enegra Historical Data

EGX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 190.87
+0.06%
$ 16.61 billion $ 73,434
Nov 20, 6 PM $ 190.76
-0.37%
$ 16.6 billion $ 73,401
Nov 20, 5 PM $ 191.46
+0.10%
$ 16.66 billion $ 73,196
Nov 20, 4 PM $ 191.27
+0.32%
$ 16.64 billion $ 73,248
Nov 20, 3 PM $ 190.65
-0.19%
$ 16.62 billion $ 73,308
Nov 20, 2 PM $ 191.01
+0.04%
$ 16.62 billion $ 72,584
Nov 20, 1 PM $ 190.94
-0.23%
$ 16.61 billion $ 72,022
Nov 20, 12 PM $ 191.38
+0.09%
$ 16.65 billion $ 72,948
Nov 20, 11 AM $ 191.27
-0.12%
$ 16.64 billion $ 72,316
Nov 20, 10 AM $ 191.5
+0.20%
$ 16.66 billion $ 72,068
Nov 20, 9 AM $ 191.12
+0.18%
$ 16.63 billion $ 72,263
Nov 20, 8 AM $ 190.78
+0.04%
$ 16.6 billion $ 72,646
Nov 20, 7 AM $ 190.7
-0.11%
$ 16.59 billion $ 72,493
Nov 20, 6 AM $ 190.82
-0.21%
$ 16.6 billion $ 72,132
Nov 20, 5 AM $ 191.31
+0.29%
$ 16.64 billion $ 72,561
Nov 20, 4 AM $ 190.77
-0.34%
$ 16.64 billion $ 71,653
Nov 20, 3 AM $ 191.42
-0.01%
$ 16.64 billion $ 71,229
Nov 20, 2 AM $ 191.44
+0.11%
$ 16.66 billion $ 71,163
Nov 20, 1 AM $ 191.3
+0.13%
$ 16.64 billion $ 71,230
Nov 20, 12 AM $ 191.07
+0.21%
$ 16.62 billion $ 71,148
Nov 19, 11 PM $ 190.68
-0.32%
$ 16.58 billion $ 71,451
Nov 19, 10 PM $ 191.29
+0.09%
$ 16.64 billion $ 71,136
Nov 19, 9 PM $ 191.1
+0.03%
$ 16.63 billion $ 70,485
Nov 19, 8 PM $ 191.05
+0.03%
$ 16.62 billion $ 70,830
Nov 19, 7 PM $ 190.99
-0.04%
$ 16.62 billion $ 70,927
Nov 19, 6 PM $ 191.07
+0.09%
$ 16.62 billion $ 70,786
Nov 19, 5 PM $ 190.93
+0.08%
$ 16.61 billion $ 70,282
Nov 19, 4 PM $ 190.77
-0.27%
$ 16.6 billion $ 70,018
Nov 19, 3 PM $ 191.3
+0.10%
$ 16.64 billion $ 68,628
Nov 19, 2 PM $ 191.11
-0.07%
$ 16.63 billion $ 66,083
Nov 19, 1 PM $ 191.25
+0.16%
$ 16.64 billion $ 63,534
Nov 19, 12 PM $ 190.95
-0.27%
$ 16.61 billion $ 60,900
Nov 19, 11 AM $ 191.47
+0.11%
$ 16.66 billion $ 59,912
Nov 19, 10 AM $ 191.27
+0.15%
$ 16.64 billion $ 59,810
Nov 19, 9 AM $ 190.99
+0.21%
$ 16.61 billion $ 60,419
Nov 19, 8 AM $ 190.59
-0.28%
$ 16.58 billion $ 60,659
Nov 19, 7 AM $ 191.13
+0.22%
$ 16.63 billion $ 60,657
Nov 19, 6 AM $ 190.7
+0.21%
$ 16.6 billion $ 60,768
Nov 19, 5 AM $ 190.3
+0.02%
$ 16.56 billion $ 65,956
Nov 19, 4 AM $ 190.27
+0.01%
$ 16.55 billion $ 66,680
Nov 19, 3 AM $ 190.26
-0.14%
$ 16.55 billion $ 66,878
Nov 19, 2 AM $ 190.51
+0.13%
$ 16.57 billion $ 66,575
Nov 19, 1 AM $ 190.26
-0.25%
$ 16.55 billion $ 66,419
Nov 19, 12 AM $ 190.76
+0.32%
$ 16.6 billion $ 66,321
Nov 18, 11 PM $ 190.15
-0.35%
$ 16.54 billion $ 65,559
Nov 18, 10 PM $ 190.83
+0.12%
$ 16.6 billion $ 65,740
Nov 18, 9 PM $ 190.6
+0.11%
$ 16.58 billion $ 66,557
Nov 18, 8 PM $ 190.33
-0.01%
$ 16.56 billion $ 66,189
Nov 18, 7 PM $ 190.37
-0.10%
$ 16.56 billion $ 66,060
Nov 18, 6 PM $ 190.57
-0.31%
$ 16.58 billion $ 66,112